Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $100.75In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.75In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.75In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.80In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.55In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.80In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.80In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.80In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $60.80In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $55.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 4Out of the Money | 2Out of the Money | |
FDXIn the Money | $50.85In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.08Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $45.85In the Money | $47.75In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.14Out of the Money | $0.72Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $40.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.22Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $35.95In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $31.15In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $1.48Out of the Money | $0.36Out of the Money | 12Out of the Money | 1Out of the Money | |
FDXIn the Money | $26.15In the Money | $28.35In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $21.80In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.23Out of the Money | $0.25Out of the Money | 6Out of the Money | 66Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $18.75In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.39Out of the Money | $0.53Out of the Money | 38Out of the Money | 359Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.67Out of the Money | $0.76Out of the Money | 17Out of the Money | 124Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $11.95In the Money | $13.15In the Money | $10.55In the Money | $-2.45In the Money | 1In the Money | 30In the Money | FDXOut of the Money | $6.30Out of the Money | $6.55Out of the Money | $6.35Out of the Money | $0.63Out of the Money | 30Out of the Money | 181Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXUnderlying issue's last price | $9.15Underlying issue's last price | $10.40Underlying issue's last price | $9.45Underlying issue's last price | $-0.90Underlying issue's last price | 61Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | FDXUnderlying issue's last price | $8.50Underlying issue's last price | $8.75Underlying issue's last price | $8.93Underlying issue's last price | $1.08Underlying issue's last price | 106Underlying issue's last price | 594Underlying issue's last price |
FDXNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $6.90Out of the Money | $7.45Out of the Money | $6.93Out of the Money | $-0.99Out of the Money | 24Out of the Money | 147Out of the Money | FDXIn the Money | $11.20In the Money | $11.55In the Money | $11.40In the Money | $1.40In the Money | 19In the Money | 380In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-0.90Out of the Money | 39Out of the Money | 118Out of the Money | FDXIn the Money | $14.35In the Money | $14.70In the Money | $16.95In the Money | $4.55In the Money | 8In the Money | 34In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $-0.74Out of the Money | 19Out of the Money | 510Out of the Money | FDXIn the Money | $17.90In the Money | $18.45In the Money | $20.35In the Money | $3.73In the Money | 3In the Money | 213In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.53Out of the Money | $2.67Out of the Money | $2.49Out of the Money | $-0.41Out of the Money | 41Out of the Money | 495Out of the Money | FDXIn the Money | $21.55In the Money | $22.45In the Money | $22.85In the Money | $1.77In the Money | 5In the Money | 5In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $1.82Out of the Money | $0.12Out of the Money | 9Out of the Money | 244Out of the Money | FDXIn the Money | $25.80In the Money | $26.75In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
FDXOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $-0.37Out of the Money | 37Out of the Money | 254Out of the Money | FDXIn the Money | $29.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 39Out of the Money | 471Out of the Money | FDXIn the Money | $34.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.34Out of the Money | 2Out of the Money | 20Out of the Money | FDXIn the Money | $38.95In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.31Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $43.80In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $48.55In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.64Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $53.45In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | FDXIn the Money | $58.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $63.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.45In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.45In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $78.45In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $83.45In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $88.45In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.45In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $98.45In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $103.45In the Money | $106.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $108.40In the Money | $110.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |