Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $152.55In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $147.50In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $142.50In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $137.60In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $132.50In the Money | $137.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $127.55In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $122.50In the Money | $127.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FDXIn the Money | $117.50In the Money | $122.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FDXIn the Money | $112.55In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $107.50In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FDXIn the Money | $102.50In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FDXIn the Money | $97.55In the Money | $102.40In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $92.60In the Money | $97.40In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
FDXIn the Money | $82.55In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
FDXIn the Money | $77.55In the Money | $82.35In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
FDXIn the Money | $75.00In the Money | $79.95In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FDXIn the Money | $72.60In the Money | $77.50In the Money | $65.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 593Out of the Money | |
FDXIn the Money | $70.05In the Money | $74.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FDXIn the Money | $67.70In the Money | $72.50In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 512Out of the Money | |
FDXIn the Money | $66.20In the Money | $69.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FDXIn the Money | $63.60In the Money | $67.40In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 272Out of the Money | |
FDXIn the Money | $61.35In the Money | $64.65In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 64Out of the Money | |
FDXIn the Money | $57.85In the Money | $62.20In the Money | $61.55In the Money | $11.00In the Money | 2In the Money | 33In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 250Out of the Money | |
FDXIn the Money | $56.10In the Money | $59.35In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 74Out of the Money | |
FDXIn the Money | $53.80In the Money | $57.10In the Money | $55.28In the Money | $10.59In the Money | 3In the Money | 304In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 394Out of the Money | |
FDXIn the Money | $50.45In the Money | $53.85In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
FDXIn the Money | $48.60In the Money | $52.20In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | 138In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 479Out of the Money | |
FDXIn the Money | $46.35In the Money | $49.10In the Money | $46.86In the Money | $6.36In the Money | 20In the Money | 75In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 227Out of the Money | |
FDXIn the Money | $43.10In the Money | $47.10In the Money | $44.85In the Money | $6.32In the Money | 21In the Money | 333In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 414Out of the Money | |
FDXIn the Money | $41.35In the Money | $44.65In the Money | $42.00In the Money | $7.00In the Money | 7In the Money | 295In the Money | FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 169Out of the Money | 95Out of the Money | |
FDXIn the Money | $38.90In the Money | $42.45In the Money | $39.55In the Money | $4.55In the Money | 15In the Money | 433In the Money | FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 363Out of the Money | |
FDXIn the Money | $35.55In the Money | $38.80In the Money | $37.28In the Money | $7.79In the Money | 21In the Money | 74In the Money | FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FDXIn the Money | $33.95In the Money | $37.50In the Money | $34.65In the Money | $4.62In the Money | 7In the Money | 544In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
FDXIn the Money | $30.60In the Money | $34.70In the Money | $32.58In the Money | $6.87In the Money | 33In the Money | 68In the Money | FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 175Out of the Money | |
FDXIn the Money | $28.80In the Money | $32.45In the Money | $29.89In the Money | $5.84In the Money | 179In the Money | 448In the Money | FDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 97Out of the Money | 387Out of the Money | |
FDXIn the Money | $26.30In the Money | $29.20In the Money | $27.34In the Money | $3.84In the Money | 30In the Money | 91In the Money | FDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 234Out of the Money | |
FDXIn the Money | $23.55In the Money | $27.30In the Money | $24.77In the Money | $3.95In the Money | 89In the Money | 304In the Money | FDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 246Out of the Money | 608Out of the Money | |
FDXIn the Money | $21.10In the Money | $24.10In the Money | $22.55In the Money | $4.88In the Money | 22In the Money | 99In the Money | FDXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 213Out of the Money | 605Out of the Money | |
FDXIn the Money | $19.35In the Money | $21.60In the Money | $19.97In the Money | $4.17In the Money | 58In the Money | 1,621In the Money | FDXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 984Out of the Money | 2,476Out of the Money | |
FDXIn the Money | $16.80In the Money | $19.10In the Money | $17.31In the Money | $7.04In the Money | 3In the Money | 4In the Money | FDXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 9Out of the Money | 98Out of the Money | |
FDXIn the Money | $13.20In the Money | $15.50In the Money | $14.97In the Money | $3.47In the Money | 65In the Money | 674In the Money | FDXOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 407Out of the Money | 845Out of the Money | |
FDXIn the Money | $12.00In the Money | $14.10In the Money | $12.80In the Money | $5.05In the Money | 13In the Money | 36In the Money | FDXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 198Out of the Money | 255Out of the Money | |
FDXIn the Money | $9.70In the Money | $11.10In the Money | $10.23In the Money | $2.98In the Money | 182In the Money | 685In the Money | FDXOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.77Out of the Money | 2,362Out of the Money | 992Out of the Money | |
FDXIn the Money | $7.65In the Money | $8.75In the Money | $8.20In the Money | $2.70In the Money | 62In the Money | 268In the Money | FDXOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-1.62Out of the Money | 759Out of the Money | 90Out of the Money | |
FDXIn the Money | $6.00In the Money | $6.60In the Money | $6.25In the Money | $2.45In the Money | 531In the Money | 821In the Money | FDXOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-1.73Out of the Money | 1,102Out of the Money | 404Out of the Money | |
FDXUnderlying issue's last price | $4.45Underlying issue's last price | $4.75Underlying issue's last price | $4.32Underlying issue's last price | $1.72Underlying issue's last price | 260Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | FDXUnderlying issue's last price | $1.87Underlying issue's last price | $2.01Underlying issue's last price | $1.95Underlying issue's last price | $-2.50Underlying issue's last price | 1,747Underlying issue's last price | 16Underlying issue's last price |
FDXNear the Money | $2.97Near the Money | $3.20Near the Money | $3.10Near the Money | $1.44Near the Money | 2,725Near the Money | 1,619Near the Money | FDXIn the Money | $2.88In the Money | $3.15In the Money | $3.00In the Money | $-2.95In the Money | 937In the Money | 53In the Money | |
FDXNear the Money | $1.92Near the Money | $2.17Near the Money | $2.01Near the Money | $0.91Near the Money | 475Near the Money | 36Near the Money | FDXIn the Money | $4.25In the Money | $4.55In the Money | $4.45In the Money | $4.45In the Money | 135In the Money | ---In the Money | |
FDXOut of the Money | $1.12Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $0.67Out of the Money | 729Out of the Money | 397Out of the Money | FDXIn the Money | $5.95In the Money | $6.40In the Money | $6.55In the Money | $-7.35In the Money | 102In the Money | 19In the Money | |
FDXOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.43Out of the Money | 877Out of the Money | 1Out of the Money | FDXIn the Money | $7.20In the Money | $9.05In the Money | $7.80In the Money | $7.80In the Money | 6In the Money | ---In the Money | |
FDXOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 885Out of the Money | 468Out of the Money | FDXIn the Money | $9.35In the Money | $11.35In the Money | $10.83In the Money | $-5.42In the Money | 39In the Money | 1In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 573Out of the Money | 375Out of the Money | FDXIn the Money | $14.30In the Money | $15.85In the Money | $15.38In the Money | $-8.22In the Money | 3In the Money | 1In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 379Out of the Money | 136Out of the Money | FDXIn the Money | $19.35In the Money | $20.90In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 517Out of the Money | 559Out of the Money | FDXIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 32Out of the Money | 26Out of the Money | FDXIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 160Out of the Money | FDXIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FDXIn the Money | $38.65In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $42.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FDXIn the Money | $48.15In the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 42Out of the Money | FDXIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | FDXIn the Money | $58.20In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.30In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |