Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $147.05In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $142.05In the Money | $146.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $137.65In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.90In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $127.20In the Money | $131.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $122.00In the Money | $126.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $117.20In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $112.70In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $107.70In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.20In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $97.10In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $92.00In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $87.80In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $82.25In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
FDXIn the Money | $77.10In the Money | $81.25In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $72.75In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 66Out of the Money | |
FDXIn the Money | $67.15In the Money | $71.25In the Money | $65.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $62.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | |
FDXIn the Money | $60.30In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FDXIn the Money | $57.80In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FDXIn the Money | $55.30In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $52.30In the Money | $56.25In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FDXIn the Money | $49.90In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $47.45In the Money | $51.10In the Money | $48.49In the Money | $-7.11In the Money | 13In the Money | 298In the Money | FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FDXIn the Money | $44.85In the Money | $48.75In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $42.15In the Money | $46.30In the Money | $44.07In the Money | $-6.54In the Money | 15In the Money | 334In the Money | FDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FDXIn the Money | $40.35In the Money | $43.80In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FDXIn the Money | $37.90In the Money | $41.00In the Money | $40.87In the Money | $-4.83In the Money | 14In the Money | 146In the Money | FDXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 116Out of the Money | |
FDXIn the Money | $34.70In the Money | $38.80In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | FDXOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $32.45In the Money | $36.30In the Money | $37.87In the Money | $-1.80In the Money | 2In the Money | 65In the Money | FDXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FDXIn the Money | $29.65In the Money | $33.65In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | FDXOut of the Money | $0.05Out of the Money | $1.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $27.95In the Money | $31.15In the Money | $28.85In the Money | $-6.28In the Money | 1In the Money | 72In the Money | FDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $25.55In the Money | $28.65In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $23.20In the Money | $26.20In the Money | $28.09In the Money | $-0.12In the Money | 1In the Money | 137In the Money | FDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 68Out of the Money | 392Out of the Money | |
FDXIn the Money | $20.55In the Money | $23.85In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 32In the Money | FDXOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $18.15In the Money | $21.25In the Money | $21.47In the Money | $-2.97In the Money | 2In the Money | 329In the Money | FDXOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 30Out of the Money | 285Out of the Money | |
FDXIn the Money | $15.65In the Money | $18.65In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | FDXOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,044Out of the Money | |
FDXIn the Money | $13.85In the Money | $16.35In the Money | $15.60In the Money | $-3.07In the Money | 11In the Money | 65In the Money | FDXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 43Out of the Money | 423Out of the Money | |
FDXIn the Money | $11.15In the Money | $14.05In the Money | $11.62In the Money | $2.32In the Money | 5In the Money | 1In the Money | FDXOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 70Out of the Money | 57Out of the Money | |
FDXIn the Money | $9.05In the Money | $11.30In the Money | $9.20In the Money | $-4.67In the Money | 2In the Money | 49In the Money | FDXOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.41Out of the Money | 132Out of the Money | 276Out of the Money | |
FDXIn the Money | $7.40In the Money | $8.25In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $1.09Out of the Money | $1.36Out of the Money | $1.06Out of the Money | $0.54Out of the Money | 54Out of the Money | 73Out of the Money | |
FDXIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $-4.25In the Money | 33In the Money | 303In the Money | FDXOut of the Money | $1.75Out of the Money | $1.98Out of the Money | $1.64Out of the Money | $0.75Out of the Money | 258Out of the Money | 548Out of the Money | |
FDXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.45Underlying issue's last price | $-3.45Underlying issue's last price | 158Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | FDXUnderlying issue's last price | $2.70Underlying issue's last price | $2.96Underlying issue's last price | $2.61Underlying issue's last price | $1.14Underlying issue's last price | 135Underlying issue's last price | 112Underlying issue's last price |
FDXNear the Money | $2.91Near the Money | $3.20Near the Money | $3.25Near the Money | $-2.45Near the Money | 87Near the Money | 247Near the Money | FDXIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $2.00In the Money | 269In the Money | 764In the Money | |
FDXOut of the Money | $1.94Out of the Money | $2.16Out of the Money | $2.15Out of the Money | $-1.91Out of the Money | 101Out of the Money | 69Out of the Money | FDXIn the Money | $5.40In the Money | $5.85In the Money | $4.98In the Money | $1.83In the Money | 44In the Money | 273In the Money | |
FDXOut of the Money | $1.14Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-1.51Out of the Money | 259Out of the Money | 540Out of the Money | FDXIn the Money | $7.05In the Money | $7.75In the Money | $7.76In the Money | $3.36In the Money | 65In the Money | 741In the Money | |
FDXOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-1.29Out of the Money | 57Out of the Money | 225Out of the Money | FDXIn the Money | $9.00In the Money | $10.10In the Money | $6.35In the Money | $0.48In the Money | 1In the Money | 21In the Money | |
FDXOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.86Out of the Money | 245Out of the Money | 352Out of the Money | FDXIn the Money | $11.15In the Money | $13.20In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.64Out of the Money | 24Out of the Money | 84Out of the Money | FDXIn the Money | $12.85In the Money | $15.10In the Money | $11.05In the Money | $0.60In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 14Out of the Money | 217Out of the Money | FDXIn the Money | $15.05In the Money | $17.60In the Money | $12.80In the Money | $0.16In the Money | 1In the Money | 4In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 21Out of the Money | 85Out of the Money | FDXIn the Money | $19.20In the Money | $22.55In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 116Out of the Money | FDXIn the Money | $24.60In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FDXIn the Money | $29.15In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 5Out of the Money | 9Out of the Money | FDXIn the Money | $34.25In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $39.40In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | FDXIn the Money | $44.40In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $49.55In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5Out of the Money | FDXIn the Money | $54.10In the Money | $58.15In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FDXIn the Money | $59.10In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $64.40In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 40Out of the Money | FDXIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |