Stocks Options

LAST PRICE
274.7700
TODAY'S CHANGE (%)
Trending Up3.5900 (1.3238%)

Bid / Lots
274.7100/ 7
Ask / Lots
274.7900/ 2
Open / Previous Close
271.1400 / 271.1800
Day Range
Low 269.5150
High 275.3500
52 Week Range
Low 234.4500
High 313.8400
Volume
630,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$117.85In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$112.90In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$107.85In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$102.85In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$97.85In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$92.95In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$88.00In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$82.95In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.00In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$73.20In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.15In the Money	$71.35In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$63.15In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$58.20In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$53.25In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	$48.20In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$43.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$38.25In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	7Out of the Money	41Out of the Money
FDXIn the Money	$36.00In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	13Out of the Money
FDXIn the Money	$33.65In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	39Out of the Money
FDXIn the Money	$31.05In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.28Out of the Money	7Out of the Money	15Out of the Money
FDXIn the Money	$28.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
FDXIn the Money	$25.90In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	23Out of the Money
FDXIn the Money	$24.25In the Money	$25.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	38Out of the Money	160Out of the Money
FDXIn the Money	$21.15In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FDXIn the Money	$19.10In the Money	$21.20In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	27Out of the Money	102Out of the Money
FDXIn the Money	$16.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.25Out of the Money	12Out of the Money	70Out of the Money
FDXIn the Money	$14.50In the Money	$15.60In the Money	$14.90In the Money	$2.27In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.41Out of the Money	17Out of the Money	348Out of the Money
FDXIn the Money	$12.20In the Money	$13.05In the Money	$14.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.60Out of the Money	31Out of the Money	123Out of the Money
FDXIn the Money	$10.40In the Money	$10.75In the Money	$10.60In the Money	$2.39In the Money	22In the Money	43In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-1.06Out of the Money	22Out of the Money	182Out of the Money
FDXIn the Money	$8.25In the Money	$8.55In the Money	$6.70In the Money	$0.20In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.81Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-1.27Out of the Money	170Out of the Money	513Out of the Money
FDXIn the Money	$6.30In the Money	$6.60In the Money	$6.05In the Money	$1.41In the Money	21In the Money	128In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$1.46Out of the Money	$1.55Out of the Money	$1.62Out of the Money	$-1.57Out of the Money	133Out of the Money	438Out of the Money
FDXUnderlying issue's last price	$4.70Underlying issue's last price	$4.85Underlying issue's last price	$4.65Underlying issue's last price	$1.19Underlying issue's last price	178Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	FDXUnderlying issue's last price	$2.24Underlying issue's last price	$2.37Underlying issue's last price	$2.46Underlying issue's last price	$-1.79Underlying issue's last price	67Underlying issue's last price	99Underlying issue's last price
FDXNear the Money	$3.30Near the Money	$3.40Near the Money	$3.30Near the Money	$0.86Near the Money	203Near the Money	235Near the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$3.30In the Money	$3.45In the Money	$3.59In the Money	$-1.93In the Money	16In the Money	99In the Money
FDXNear the Money	$2.17Near the Money	$2.26Near the Money	$2.10Near the Money	$0.51Near the Money	55Near the Money	120Near the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$4.65In the Money	$4.85In the Money	$5.00In the Money	$-2.40In the Money	18In the Money	57In the Money
FDXOut of the Money	$1.34Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$0.25Out of the Money	89Out of the Money	504Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$4.75In the Money	$6.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	26In the Money
FDXOut of the Money	$0.78Out of the Money	$0.87Out of the Money	$0.73Out of the Money	$0.09Out of the Money	73Out of the Money	339Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$8.30In the Money	$8.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	14In the Money
FDXOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.09Out of the Money	21Out of the Money	704Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$10.35In the Money	$10.95In the Money	$13.47In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	5Out of the Money	117Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$12.25In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	130Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$15.10In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$17.05In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	42Out of the Money	96Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$19.50In the Money	$21.95In the Money	$17.85In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$22.05In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	104Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$24.40In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$26.25In the Money	$29.25In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$29.05In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$31.85In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$33.95In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$36.55In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$39.05In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	FDXIn the Money	$41.55In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$43.95In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$49.00In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$54.35In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$59.05In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$64.00In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$69.05In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$74.00In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$79.15In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$84.25In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$89.55In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$94.55In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$98.95In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$104.15In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)