Stocks Options

LAST PRICE
273.9600
TODAY'S CHANGE (%)
Trending Up6.4100 (2.3958%)

Bid / Lots
273.8700/ 2
Ask / Lots
274.0500/ 1
Open / Previous Close
269.6200 / 267.5500
Day Range
Low 269.0601
High 276.7500
52 Week Range
Low 224.6900
High 313.8400
Volume
2,271,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.415

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$117.05In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$112.10In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$107.10In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$102.10In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$97.10In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$92.10In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$87.10In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$82.10In the Money	$85.75In the Money	$82.00In the Money	$82.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$77.10In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$72.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$67.15In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FDXIn the Money	$62.15In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$57.15In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$52.15In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
FDXIn the Money	$47.15In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FDXIn the Money	$42.15In the Money	$45.60In the Money	$28.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FDXIn the Money	$39.65In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$37.20In the Money	$40.65In the Money	$40.80In the Money	$40.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.01Out of the Money	35Out of the Money	82Out of the Money
FDXIn the Money	$34.65In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$32.40In the Money	$34.90In the Money	$36.00In the Money	$7.71In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	77Out of the Money	240Out of the Money
FDXIn the Money	$30.15In the Money	$33.10In the Money	$16.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$27.30In the Money	$30.45In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	28Out of the Money	468Out of the Money
FDXIn the Money	$24.75In the Money	$27.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	39Out of the Money	19Out of the Money
FDXIn the Money	$22.80In the Money	$25.50In the Money	$26.00In the Money	$5.15In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	81Out of the Money	346Out of the Money
FDXIn the Money	$21.20In the Money	$22.10In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	44Out of the Money	91Out of the Money
FDXIn the Money	$18.75In the Money	$20.40In the Money	$18.75In the Money	$4.74In the Money	10In the Money	83In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	169Out of the Money	570Out of the Money
FDXIn the Money	$15.20In the Money	$17.25In the Money	$16.87In the Money	$5.77In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.33Out of the Money	124Out of the Money	234Out of the Money
FDXIn the Money	$13.30In the Money	$15.30In the Money	$13.85In the Money	$5.04In the Money	55In the Money	404In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.64Out of the Money	268Out of the Money	609Out of the Money
FDXIn the Money	$11.65In the Money	$12.80In the Money	$10.57In the Money	$3.65In the Money	59In the Money	276In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-1.08Out of the Money	450Out of the Money	291Out of the Money
FDXIn the Money	$9.25In the Money	$10.55In the Money	$8.76In the Money	$3.36In the Money	72In the Money	596In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-1.63Out of the Money	1,030Out of the Money	490Out of the Money
FDXIn the Money	$7.25In the Money	$8.00In the Money	$7.30In the Money	$3.64In the Money	152In the Money	227In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.81Out of the Money	$1.20Out of the Money	$0.82Out of the Money	$-2.38Out of the Money	1,056Out of the Money	257Out of the Money
FDXIn the Money	$5.40In the Money	$5.95In the Money	$5.48In the Money	$2.84In the Money	2,102In the Money	4,233In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$1.34Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-3.10Out of the Money	929Out of the Money	270Out of the Money
FDXUnderlying issue's last price	$3.90Underlying issue's last price	$4.55Underlying issue's last price	$4.20Underlying issue's last price	$2.41Underlying issue's last price	664Underlying issue's last price	377Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	FDXUnderlying issue's last price	$2.29Underlying issue's last price	$2.55Underlying issue's last price	$2.40Underlying issue's last price	$-3.80Underlying issue's last price	697Underlying issue's last price	22Underlying issue's last price
FDXNear the Money	$2.64Near the Money	$2.92Near the Money	$2.74Near the Money	$1.60Near the Money	2,042Near the Money	846Near the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$3.50In the Money	$3.85In the Money	$3.75In the Money	$-4.12In the Money	734In the Money	79In the Money
FDXOut of the Money	$1.71Out of the Money	$2.00Out of the Money	$1.79Out of the Money	$1.05Out of the Money	1,812Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$5.05In the Money	$5.45In the Money	$5.10In the Money	$-4.43In the Money	150In the Money	28In the Money
FDXOut of the Money	$0.98Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.66Out of the Money	1,658Out of the Money	500Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$6.40In the Money	$8.35In the Money	$8.00In the Money	$-5.00In the Money	19In the Money	9In the Money
FDXOut of the Money	$0.63Out of the Money	$0.94Out of the Money	$0.73Out of the Money	$0.47Out of the Money	267Out of the Money	152Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$8.60In the Money	$10.15In the Money	$9.70In the Money	$-4.64In the Money	5In the Money	9In the Money
FDXOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.15Out of the Money	793Out of the Money	113Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$10.15In the Money	$11.90In the Money	$12.35In the Money	$-2.62In the Money	13In the Money	17In the Money
FDXOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$0.17Out of the Money	501Out of the Money	11Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$12.80In the Money	$15.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.09Out of the Money	286Out of the Money	337Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$15.30In the Money	$17.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	102Out of the Money	34Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$17.70In the Money	$20.10In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$19.75In the Money	$21.55In the Money	$20.14In the Money	$-14.87In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.04Out of the Money	25Out of the Money	22Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$22.60In the Money	$25.00In the Money	$37.53In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	472Out of the Money	413Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$25.60In the Money	$27.00In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$27.25In the Money	$30.40In the Money	$34.41In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	205Out of the Money	252Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$29.95In the Money	$32.95In the Money	$36.93In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$32.35In the Money	$35.55In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	73Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$34.85In the Money	$37.95In the Money	$50.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$39.30In the Money	$43.05In the Money	$58.99In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	66Out of the Money	289Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$44.30In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	282Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$49.40In the Money	$53.05In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	52Out of the Money	492Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$54.30In the Money	$58.05In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$59.40In the Money	$63.05In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$64.85In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$70.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$74.55In the Money	$78.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$79.25In the Money	$83.05In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$84.25In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$89.30In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$94.25In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$99.25In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$104.25In the Money	$108.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)