Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $110.05In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.10In the Money | $108.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $100.10In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.15In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.15In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.20In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.30In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $60.35In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $55.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.71Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $50.45In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 12Out of the Money | 172Out of the Money | |
FDXIn the Money | $45.60In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $40.80In the Money | $44.60In the Money | $39.30In the Money | $7.72In the Money | 10In the Money | 1In the Money | FDXOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 16Out of the Money | 17Out of the Money | |
FDXIn the Money | $35.95In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.04Out of the Money | 114Out of the Money | 65Out of the Money | |
FDXIn the Money | $31.25In the Money | $34.50In the Money | $33.30In the Money | $33.30In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $0.87Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.03Out of the Money | 33Out of the Money | 33Out of the Money | |
FDXIn the Money | $28.15In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.55Out of the Money | $1.87Out of the Money | $1.62Out of the Money | $0.02Out of the Money | 28Out of the Money | 85Out of the Money | |
FDXIn the Money | $24.70In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.73Out of the Money | $2.16Out of the Money | $1.93Out of the Money | $1.93Out of the Money | 41Out of the Money | ---Out of the Money | |
FDXIn the Money | $23.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.24Out of the Money | $2.59Out of the Money | $2.38Out of the Money | $-0.02Out of the Money | 45Out of the Money | 43Out of the Money | |
FDXIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.72Out of the Money | $3.25Out of the Money | $3.38Out of the Money | $0.38Out of the Money | 3Out of the Money | 2Out of the Money | |
FDXIn the Money | $20.10In the Money | $21.20In the Money | $20.80In the Money | $0.25In the Money | 4In the Money | 13In the Money | FDXOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.82Out of the Money | $0.42Out of the Money | 56Out of the Money | 94Out of the Money | |
FDXIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.28Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2Out of the Money | |
FDXIn the Money | $16.65In the Money | $17.65In the Money | $16.80In the Money | $-0.55In the Money | 19In the Money | 360In the Money | FDXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.37Out of the Money | 33Out of the Money | 64Out of the Money | |
FDXIn the Money | $15.05In the Money | $17.05In the Money | $15.58In the Money | $0.25In the Money | 21In the Money | 15In the Money | FDXOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $5.60Out of the Money | $5.60Out of the Money | 24Out of the Money | ---Out of the Money | |
FDXIn the Money | $13.65In the Money | $14.60In the Money | $14.40In the Money | $0.22In the Money | 44In the Money | 397In the Money | FDXOut of the Money | $6.45Out of the Money | $7.95Out of the Money | $6.80Out of the Money | $0.10Out of the Money | 134Out of the Money | 117Out of the Money | |
FDXIn the Money | $12.15In the Money | $13.05In the Money | $12.70In the Money | $12.70In the Money | 39In the Money | ---In the Money | FDXOut of the Money | $7.60Out of the Money | $8.25Out of the Money | $8.13Out of the Money | $8.13Out of the Money | 118Out of the Money | ---Out of the Money | |
FDXUnderlying issue's last price | $11.00Underlying issue's last price | $11.60Underlying issue's last price | $11.25Underlying issue's last price | $0.10Underlying issue's last price | 131Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | FDXUnderlying issue's last price | $8.75Underlying issue's last price | $9.55Underlying issue's last price | $9.30Underlying issue's last price | $0.29Underlying issue's last price | 227Underlying issue's last price | 34Underlying issue's last price |
FDXNear the Money | $9.65Near the Money | $10.80Near the Money | $9.95Near the Money | $0.10Near the Money | 42Near the Money | 23Near the Money | FDXIn the Money | $10.20In the Money | $11.15In the Money | $10.90In the Money | $0.91In the Money | 17In the Money | 15In the Money | |
FDXOut of the Money | $8.65Out of the Money | $9.10Out of the Money | $8.75Out of the Money | $-0.29Out of the Money | 85Out of the Money | 48Out of the Money | FDXIn the Money | $11.25In the Money | $13.80In the Money | $12.30In the Money | $-1.10In the Money | 21In the Money | 9In the Money | |
FDXOut of the Money | $7.50Out of the Money | $8.25Out of the Money | $7.65Out of the Money | $0.27Out of the Money | 28Out of the Money | 28Out of the Money | FDXIn the Money | $12.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $6.80Out of the Money | $-0.09Out of the Money | 42Out of the Money | 133Out of the Money | FDXIn the Money | $14.20In the Money | $15.30In the Money | $16.04In the Money | $0.84In the Money | 1In the Money | 12In the Money | |
FDXOut of the Money | $5.80Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $-0.22Out of the Money | 60Out of the Money | 20Out of the Money | FDXIn the Money | $15.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $5.10Out of the Money | $5.55Out of the Money | $5.30Out of the Money | $-0.05Out of the Money | 78Out of the Money | 155Out of the Money | FDXIn the Money | $17.30In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.13Out of the Money | $0.63Out of the Money | 15Out of the Money | 16Out of the Money | FDXIn the Money | $18.60In the Money | $21.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.18Out of the Money | 42Out of the Money | 603Out of the Money | FDXIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $3.30Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $0.34Out of the Money | 11Out of the Money | 2Out of the Money | FDXIn the Money | $23.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.79Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.13Out of the Money | 39Out of the Money | 36Out of the Money | FDXIn the Money | $25.10In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.02Out of the Money | $2.41Out of the Money | $2.20Out of the Money | $-0.16Out of the Money | 48Out of the Money | 15Out of the Money | FDXIn the Money | $28.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.46Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.02Out of the Money | 21Out of the Money | 104Out of the Money | FDXIn the Money | $33.30In the Money | $36.70In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $1.04Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 28Out of the Money | 26Out of the Money | FDXIn the Money | $37.95In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.72Out of the Money | $1.16Out of the Money | $0.87Out of the Money | $-0.01Out of the Money | 81Out of the Money | 79Out of the Money | FDXIn the Money | $42.60In the Money | $46.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.54Out of the Money | $0.93Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 13Out of the Money | 3Out of the Money | FDXIn the Money | $47.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.30Out of the Money | $0.97Out of the Money | $0.58Out of the Money | $0.06Out of the Money | 3Out of the Money | 1Out of the Money | FDXIn the Money | $52.25In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.83Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | FDXIn the Money | $57.15In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 11Out of the Money | 85Out of the Money | FDXIn the Money | $62.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.15In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $72.10In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $77.05In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $81.80In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $86.80In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $91.75In the Money | $95.45In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $97.00In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |