Stocks Options

LAST PRICE
266.9300
TODAY'S CHANGE (%)
Trending Down-2.6300 (-0.9757%)

Bid / Lots
267.0000/ 2
Ask / Lots
267.4900/ 3
Open / Previous Close
268.9300 / 269.5600
Day Range
Low 266.3600
High 269.5200
52 Week Range
Low 224.6900
High 313.8400
Volume
1,405,808
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.460

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$110.20In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$105.20In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$100.20In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$95.20In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$90.20In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.20In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.20In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.25In the Money	$79.05In the Money	$80.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$70.20In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$65.20In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$60.20In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FDXIn the Money	$55.25In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	$50.35In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$46.00In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
FDXIn the Money	$40.25In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
FDXIn the Money	$35.95In the Money	$38.65In the Money	$28.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FDXIn the Money	$33.25In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$30.95In the Money	$33.65In the Money	$34.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FDXIn the Money	$28.25In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$26.00In the Money	$28.15In the Money	$36.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
FDXIn the Money	$23.80In the Money	$24.95In the Money	$16.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$20.35In the Money	$22.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
FDXIn the Money	$18.45In the Money	$20.15In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
FDXIn the Money	$16.45In the Money	$17.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	325Out of the Money
FDXIn the Money	$13.40In the Money	$15.55In the Money	$12.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	13Out of the Money	140Out of the Money
FDXIn the Money	$10.95In the Money	$12.35In the Money	$12.20In the Money	$-2.90In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	74Out of the Money	630Out of the Money
FDXIn the Money	$9.05In the Money	$10.85In the Money	$11.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	44Out of the Money	219Out of the Money
FDXIn the Money	$7.20In the Money	$8.50In the Money	$7.53In the Money	$-3.17In the Money	31In the Money	388In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.08Out of the Money	203Out of the Money	633Out of the Money
FDXIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$-5.97In the Money	75In the Money	288In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.71Out of the Money	$0.20Out of the Money	120Out of the Money	340Out of the Money
FDXUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.54Underlying issue's last price	$-2.36Underlying issue's last price	140Underlying issue's last price	560Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	FDXUnderlying issue's last price	$1.29Underlying issue's last price	$1.43Underlying issue's last price	$1.31Underlying issue's last price	$0.30Underlying issue's last price	295Underlying issue's last price	1,052Underlying issue's last price
FDXNear the Money	$1.96Near the Money	$2.13Near the Money	$2.05Near the Money	$-2.20Near the Money	258Near the Money	228Near the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$2.38In the Money	$2.51In the Money	$2.26In the Money	$0.51In the Money	273In the Money	436In the Money
FDXOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.07Out of the Money	$-1.60Out of the Money	2,514Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$3.85In the Money	$4.20In the Money	$4.00In the Money	$1.15In the Money	47In the Money	494In the Money
FDXOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-1.15Out of the Money	226Out of the Money	634Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$5.80In the Money	$6.20In the Money	$5.75In the Money	$1.66In the Money	8In the Money	246In the Money
FDXOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.22Out of the Money	$-0.73Out of the Money	808Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$7.10In the Money	$9.40In the Money	$7.92In the Money	$1.84In the Money	5In the Money	261In the Money
FDXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.39Out of the Money	267Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$9.45In the Money	$11.25In the Money	$8.50In the Money	$0.61In the Money	1In the Money	60In the Money
FDXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	550Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$12.45In the Money	$14.00In the Money	$12.66In the Money	$4.66In the Money	3In the Money	18In the Money
FDXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	83Out of the Money	331Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$14.40In the Money	$16.35In the Money	$15.19In the Money	$4.19In the Money	3In the Money	9In the Money
FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	105Out of the Money	429Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$17.75In the Money	$18.85In the Money	$14.60In the Money	$0.00In the Money	---In the Money	22In the Money
FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3Out of the Money	402Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$19.35In the Money	$21.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	165Out of the Money	607Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$21.90In the Money	$23.55In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	15Out of the Money	151Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$24.30In the Money	$26.25In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$26.65In the Money	$29.15In the Money	$20.14In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$29.35In the Money	$32.50In the Money	$37.53In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	435Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$31.40In the Money	$33.90In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$34.05In the Money	$36.95In the Money	$34.41In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	155Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$37.40In the Money	$38.85In the Money	$36.93In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$39.85In the Money	$41.05In the Money	$42.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$41.75In the Money	$44.25In the Money	$50.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$46.55In the Money	$49.50In the Money	$58.99In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$51.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$56.10In the Money	$59.25In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$61.45In the Money	$64.60In the Money	$64.09In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$66.10In the Money	$69.85In the Money	$69.11In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$71.80In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$76.60In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$82.05In the Money	$84.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$86.95In the Money	$89.45In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$91.45In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$96.95In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$101.75In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$106.75In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$111.50In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)