Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $146.25In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $141.20In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $136.20In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.45In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $126.70In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $121.30In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $116.15In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $111.75In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $106.95In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.50In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $96.35In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $91.40In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $86.55In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $81.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
FDXIn the Money | $76.40In the Money | $79.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $71.45In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $66.85In the Money | $69.30In the Money | $65.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $61.50In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FDXIn the Money | $59.15In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FDXIn the Money | $56.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FDXIn the Money | $54.25In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $51.60In the Money | $54.35In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 79Out of the Money | |
FDXIn the Money | $49.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $47.05In the Money | $49.50In the Money | $48.38In the Money | $-0.11In the Money | 7In the Money | 285In the Money | FDXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
FDXIn the Money | $44.35In the Money | $47.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $42.10In the Money | $44.45In the Money | $43.38In the Money | $-0.69In the Money | 7In the Money | 321In the Money | FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 18Out of the Money | 250Out of the Money | |
FDXIn the Money | $39.25In the Money | $41.85In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | FDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FDXIn the Money | $36.50In the Money | $39.55In the Money | $38.51In the Money | $-2.36In the Money | 1In the Money | 158In the Money | FDXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
FDXIn the Money | $34.65In the Money | $36.50In the Money | $36.30In the Money | $-6.63In the Money | 10In the Money | 36In the Money | FDXOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $31.60In the Money | $34.70In the Money | $33.55In the Money | $-4.32In the Money | 1In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FDXIn the Money | $29.70In the Money | $32.20In the Money | $37.81In the Money | $0.00In the Money | ---In the Money | 46In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $27.25In the Money | $29.40In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | FDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 5Out of the Money | 36Out of the Money | |
FDXIn the Money | $24.50In the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $22.50In the Money | $24.25In the Money | $22.83In the Money | $-5.26In the Money | 1In the Money | 137In the Money | FDXOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 138Out of the Money | 450Out of the Money | |
FDXIn the Money | $20.00In the Money | $21.50In the Money | $20.69In the Money | $-5.19In the Money | 1In the Money | 32In the Money | FDXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $17.80In the Money | $19.10In the Money | $18.66In the Money | $-2.81In the Money | 2In the Money | 329In the Money | FDXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 18Out of the Money | 300Out of the Money | |
FDXIn the Money | $15.30In the Money | $17.45In the Money | $17.38In the Money | $-3.79In the Money | 1In the Money | 11In the Money | FDXOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
FDXIn the Money | $13.00In the Money | $13.60In the Money | $13.99In the Money | $-1.61In the Money | 2In the Money | 75In the Money | FDXOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 105Out of the Money | 442Out of the Money | |
FDXIn the Money | $10.70In the Money | $11.15In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 18Out of the Money | 115Out of the Money | |
FDXIn the Money | $8.50In the Money | $8.95In the Money | $8.70In the Money | $-0.50In the Money | 9In the Money | 49In the Money | FDXOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 63Out of the Money | 333Out of the Money | |
FDXIn the Money | $6.50In the Money | $6.85In the Money | $6.75In the Money | $-5.93In the Money | 11In the Money | 4In the Money | FDXOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.24Out of the Money | 52Out of the Money | 107Out of the Money | |
FDXIn the Money | $4.80In the Money | $5.15In the Money | $4.80In the Money | $-1.15In the Money | 3In the Money | 322In the Money | FDXNear the Money | $1.91Near the Money | $2.03Near the Money | $2.06Near the Money | $0.42Near the Money | 214Near the Money | 532Near the Money | |
FDXUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $3.46Underlying issue's last price | $-0.99Underlying issue's last price | 29Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | FDXUnderlying issue's last price | $2.94Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.34Underlying issue's last price | 100Underlying issue's last price | 164Underlying issue's last price |
FDXNear the Money | $2.25Near the Money | $2.42Near the Money | $2.29Near the Money | $-0.96Near the Money | 81Near the Money | 301Near the Money | FDXIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $0.30In the Money | 36In the Money | 771In the Money | |
FDXOut of the Money | $1.43Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $-0.71Out of the Money | 32Out of the Money | 116Out of the Money | FDXIn the Money | $5.85In the Money | $6.20In the Money | $6.00In the Money | $1.02In the Money | 12In the Money | 280In the Money | |
FDXOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.53Out of the Money | 204Out of the Money | 544Out of the Money | FDXIn the Money | $7.75In the Money | $8.15In the Money | $8.00In the Money | $0.24In the Money | 6In the Money | 686In the Money | |
FDXOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.29Out of the Money | 74Out of the Money | 242Out of the Money | FDXIn the Money | $9.40In the Money | $11.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FDXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 56Out of the Money | 344Out of the Money | FDXIn the Money | $12.00In the Money | $12.80In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 4Out of the Money | 86Out of the Money | FDXIn the Money | $14.60In the Money | $15.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 11Out of the Money | 212Out of the Money | FDXIn the Money | $16.70In the Money | $18.10In the Money | $15.37In the Money | $2.57In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 64Out of the Money | FDXIn the Money | $21.85In the Money | $22.85In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 114Out of the Money | FDXIn the Money | $26.30In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FDXIn the Money | $30.70In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $35.85In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 14Out of the Money | FDXIn the Money | $40.70In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $45.90In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $50.75In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $55.70In the Money | $58.75In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FDXIn the Money | $60.70In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $65.70In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FDXIn the Money | $70.70In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |