Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.55In the Money | $134.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $128.55In the Money | $129.65In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $123.55In the Money | $124.65In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $118.55In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $113.55In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $108.55In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FDXIn the Money | $103.55In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $98.55In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $93.55In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $88.55In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $83.55In the Money | $84.65In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $78.80In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $73.50In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FDXIn the Money | $68.60In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $63.65In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 1Out of the Money | 131Out of the Money | |
FDXIn the Money | $58.75In the Money | $60.00In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FDXIn the Money | $53.85In the Money | $55.10In the Money | $48.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
FDXIn the Money | $44.20In the Money | $45.55In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 3Out of the Money | 565Out of the Money | |
FDXIn the Money | $34.85In the Money | $36.25In the Money | $32.45In the Money | $3.35In the Money | 3In the Money | 62In the Money | FDXOut of the Money | $1.14Out of the Money | $1.56Out of the Money | $1.81Out of the Money | $0.03Out of the Money | 2Out of the Money | 852Out of the Money | |
FDXIn the Money | $26.05In the Money | $27.65In the Money | $23.20In the Money | $1.66In the Money | 4In the Money | 102In the Money | FDXOut of the Money | $2.40Out of the Money | $2.62Out of the Money | $2.96Out of the Money | $-0.54Out of the Money | 37Out of the Money | 807Out of the Money | |
FDXIn the Money | $18.60In the Money | $19.40In the Money | $16.00In the Money | $0.00In the Money | 3In the Money | 132In the Money | FDXOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.52Out of the Money | $-0.82Out of the Money | 75Out of the Money | 1,452Out of the Money | |
FDXUnderlying issue's last price | $12.50Underlying issue's last price | $12.75Underlying issue's last price | $12.60Underlying issue's last price | $2.30Underlying issue's last price | 134Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $8.55Underlying issue's last price | $-2.00Underlying issue's last price | 75Underlying issue's last price | 789Underlying issue's last price |
FDXOut of the Money | $7.65Out of the Money | $7.75Out of the Money | $7.75Out of the Money | $1.55Out of the Money | 99Out of the Money | 670Out of the Money | FDXIn the Money | $13.20In the Money | $13.50In the Money | $13.45In the Money | $-3.02In the Money | 4In the Money | 813In the Money | |
FDXOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.37Out of the Money | $1.06Out of the Money | 190Out of the Money | 2,017Out of the Money | FDXIn the Money | $19.55In the Money | $21.00In the Money | $22.15In the Money | $-2.10In the Money | 14In the Money | 882In the Money | |
FDXOut of the Money | $2.22Out of the Money | $2.43Out of the Money | $2.32Out of the Money | $0.47Out of the Money | 192Out of the Money | 3,707Out of the Money | FDXIn the Money | $27.40In the Money | $28.75In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
FDXOut of the Money | $1.14Out of the Money | $1.31Out of the Money | $1.21Out of the Money | $0.33Out of the Money | 13Out of the Money | 1,542Out of the Money | FDXIn the Money | $36.45In the Money | $38.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
FDXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 324Out of the Money | 3,981Out of the Money | FDXIn the Money | $46.05In the Money | $47.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
FDXOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 4Out of the Money | 567Out of the Money | FDXIn the Money | $55.95In the Money | $57.45In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 2Out of the Money | 457Out of the Money | FDXIn the Money | $65.80In the Money | $67.30In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 110Out of the Money | FDXIn the Money | $75.80In the Money | $77.35In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 77Out of the Money | FDXIn the Money | $85.75In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FDXIn the Money | $95.90In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 85Out of the Money | FDXIn the Money | $105.75In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $115.70In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $125.65In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $135.65In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $145.65In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $155.65In the Money | $157.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $165.65In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |