Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $172.70In the Money | $176.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $167.15In the Money | $171.25In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $162.20In the Money | $166.25In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $157.25In the Money | $161.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $152.35In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $147.35In the Money | $151.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $142.25In the Money | $146.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $137.20In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $132.20In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $127.35In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $122.25In the Money | $126.35In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FDXIn the Money | $117.10In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FDXIn the Money | $112.20In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FDXIn the Money | $107.30In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $102.30In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FDXIn the Money | $97.30In the Money | $101.45In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FDXIn the Money | $92.35In the Money | $96.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
FDXIn the Money | $87.35In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $82.35In the Money | $86.45In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,062Out of the Money | |
FDXIn the Money | $77.40In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
FDXIn the Money | $72.45In the Money | $76.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,827Out of the Money | |
FDXIn the Money | $68.00In the Money | $71.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
FDXIn the Money | $62.45In the Money | $66.50In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 117In the Money | FDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,529Out of the Money | |
FDXIn the Money | $60.55In the Money | $64.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $58.05In the Money | $61.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 244Out of the Money | |
FDXIn the Money | $54.95In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $53.10In the Money | $56.50In the Money | $54.25In the Money | $-4.22In the Money | 1In the Money | 268In the Money | FDXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2,063Out of the Money | |
FDXIn the Money | $50.60In the Money | $54.00In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $48.10In the Money | $51.50In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | |
FDXIn the Money | $45.60In the Money | $49.00In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $43.15In the Money | $46.50In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 914In the Money | FDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,955Out of the Money | |
FDXIn the Money | $40.65In the Money | $43.80In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $38.15In the Money | $41.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | FDXOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
FDXIn the Money | $35.75In the Money | $38.95In the Money | $42.33In the Money | $0.00In the Money | ---In the Money | 343In the Money | FDXOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $32.80In the Money | $36.25In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 821In the Money | FDXOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,309Out of the Money | |
FDXIn the Money | $30.70In the Money | $33.95In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FDXIn the Money | $28.25In the Money | $31.50In the Money | $33.53In the Money | $-1.82In the Money | 3In the Money | 63In the Money | FDXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 4Out of the Money | 48Out of the Money | |
FDXIn the Money | $25.80In the Money | $29.00In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 99In the Money | FDXOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $23.25In the Money | $26.55In the Money | $24.25In the Money | $-4.75In the Money | 3In the Money | 2,369In the Money | FDXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 24Out of the Money | 1,346Out of the Money | |
FDXIn the Money | $20.95In the Money | $23.65In the Money | $25.47In the Money | $-1.46In the Money | 1In the Money | 366In the Money | FDXOut of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $19.05In the Money | $21.90In the Money | $19.60In the Money | $-3.90In the Money | 1In the Money | 79In the Money | FDXOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 63Out of the Money | 439Out of the Money | |
FDXIn the Money | $16.05In the Money | $19.20In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 13Out of the Money | 294Out of the Money | |
FDXIn the Money | $13.95In the Money | $15.40In the Money | $16.00In the Money | $-3.13In the Money | 5In the Money | 3,263In the Money | FDXOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 332Out of the Money | 1,798Out of the Money | |
FDXIn the Money | $11.75In the Money | $14.15In the Money | $12.35In the Money | $-7.50In the Money | 1In the Money | 14In the Money | FDXOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $0.48Out of the Money | 13Out of the Money | 137Out of the Money | |
FDXIn the Money | $10.45In the Money | $11.20In the Money | $13.97In the Money | $-1.18In the Money | 3In the Money | 842In the Money | FDXOut of the Money | $1.33Out of the Money | $1.58Out of the Money | $1.19Out of the Money | $0.51Out of the Money | 296Out of the Money | 745Out of the Money | |
FDXIn the Money | $8.50In the Money | $9.10In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $1.89Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $0.92Out of the Money | 35Out of the Money | 92Out of the Money | |
FDXIn the Money | $6.95In the Money | $7.30In the Money | $6.55In the Money | $-3.92In the Money | 41In the Money | 1,630In the Money | FDXOut of the Money | $2.63Out of the Money | $2.99Out of the Money | $2.59Out of the Money | $1.03Out of the Money | 283Out of the Money | 1,164Out of the Money | |
FDXUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $8.04Underlying issue's last price | $-0.39Underlying issue's last price | 1Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | FDXUnderlying issue's last price | $3.65Underlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $1.98Underlying issue's last price | 84Underlying issue's last price | 985Underlying issue's last price |
FDXNear the Money | $4.15Near the Money | $4.45Near the Money | $4.50Near the Money | $-2.45Near the Money | 76Near the Money | 987Near the Money | FDXIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $2.02In the Money | 509In the Money | 675In the Money | |
FDXOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.18Out of the Money | $-2.09Out of the Money | 6Out of the Money | 39Out of the Money | FDXIn the Money | $6.25In the Money | $6.70In the Money | $6.15In the Money | $2.05In the Money | 54In the Money | 614In the Money | |
FDXOut of the Money | $2.13Out of the Money | $2.79Out of the Money | $2.36Out of the Money | $-1.57Out of the Money | 139Out of the Money | 3,923Out of the Money | FDXIn the Money | $7.90In the Money | $8.75In the Money | $8.50In the Money | $3.35In the Money | 112In the Money | 694In the Money | |
FDXOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.61Out of the Money | 126Out of the Money | 1,874Out of the Money | FDXIn the Money | $15.85In the Money | $17.65In the Money | $15.70In the Money | $3.65In the Money | 3In the Money | 37In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 132Out of the Money | 850Out of the Money | FDXIn the Money | $24.55In the Money | $28.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 399Out of the Money | FDXIn the Money | $34.50In the Money | $38.05In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FDXIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 486Out of the Money | FDXIn the Money | $54.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FDXIn the Money | $64.10In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $74.30In the Money | $78.40In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FDXIn the Money | $84.10In the Money | $88.05In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $94.10In the Money | $98.05In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $104.60In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $114.10In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $124.10In the Money | $128.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |