Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $176.15In the Money | $178.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $170.80In the Money | $173.35In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $165.95In the Money | $168.60In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $161.65In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $156.40In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $151.40In the Money | $153.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $145.80In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $141.55In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $136.00In the Money | $139.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $131.50In the Money | $134.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $125.80In the Money | $128.40In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FDXIn the Money | $120.80In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FDXIn the Money | $116.05In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FDXIn the Money | $110.85In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $105.95In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FDXIn the Money | $101.05In the Money | $104.20In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FDXIn the Money | $96.25In the Money | $99.25In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
FDXIn the Money | $91.30In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $86.20In the Money | $88.85In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,101Out of the Money | |
FDXIn the Money | $81.20In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 46Out of the Money | |
FDXIn the Money | $75.95In the Money | $78.85In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,826Out of the Money | |
FDXIn the Money | $70.95In the Money | $73.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 206Out of the Money | |
FDXIn the Money | $66.00In the Money | $68.80In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 117In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,522Out of the Money | |
FDXIn the Money | $63.50In the Money | $66.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $60.90In the Money | $63.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
FDXIn the Money | $58.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $55.85In the Money | $58.80In the Money | $56.85In the Money | $2.60In the Money | 6In the Money | 267In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 11Out of the Money | 2,059Out of the Money | |
FDXIn the Money | $53.75In the Money | $56.50In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $51.00In the Money | $54.30In the Money | $55.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 118Out of the Money | |
FDXIn the Money | $48.65In the Money | $51.50In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $46.15In the Money | $48.80In the Money | $46.81In the Money | $1.81In the Money | 2In the Money | 914In the Money | FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,948Out of the Money | |
FDXIn the Money | $43.40In the Money | $46.90In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $41.20In the Money | $44.55In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 20Out of the Money | 482Out of the Money | |
FDXIn the Money | $38.70In the Money | $41.55In the Money | $42.33In the Money | $0.00In the Money | ---In the Money | 343In the Money | FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $36.00In the Money | $38.95In the Money | $35.00In the Money | $-1.00In the Money | 3In the Money | 818In the Money | FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,304Out of the Money | |
FDXIn the Money | $33.65In the Money | $37.00In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FDXIn the Money | $31.15In the Money | $33.95In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 62In the Money | FDXOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
FDXIn the Money | $28.60In the Money | $31.45In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 99In the Money | FDXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 55Out of the Money | |
FDXIn the Money | $26.75In the Money | $28.70In the Money | $25.19In the Money | $0.11In the Money | 1In the Money | 2,363In the Money | FDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 36Out of the Money | 1,343Out of the Money | |
FDXIn the Money | $24.40In the Money | $25.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 363In the Money | FDXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FDXIn the Money | $22.35In the Money | $24.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | FDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 28Out of the Money | 439Out of the Money | |
FDXIn the Money | $19.95In the Money | $22.00In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 5Out of the Money | 299Out of the Money | |
FDXIn the Money | $17.65In the Money | $18.70In the Money | $15.80In the Money | $0.68In the Money | 24In the Money | 3,251In the Money | FDXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 126Out of the Money | 1,787Out of the Money | |
FDXIn the Money | $15.45In the Money | $16.10In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.32Out of the Money | 18Out of the Money | 167Out of the Money | |
FDXIn the Money | $13.15In the Money | $14.20In the Money | $12.75In the Money | $1.53In the Money | 1In the Money | 847In the Money | FDXOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.54Out of the Money | 122Out of the Money | 613Out of the Money | |
FDXIn the Money | $10.95In the Money | $11.45In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 78In the Money | FDXOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.61Out of the Money | 65Out of the Money | 122Out of the Money | |
FDXIn the Money | $8.95In the Money | $9.40In the Money | $9.22In the Money | $2.16In the Money | 20In the Money | 1,452In the Money | FDXOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $-1.19Out of the Money | 101Out of the Money | 1,248Out of the Money | |
FDXIn the Money | $7.10In the Money | $7.50In the Money | $7.25In the Money | $1.50In the Money | 6In the Money | 333In the Money | FDXOut of the Money | $1.85Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $-1.17Out of the Money | 52Out of the Money | 1,036Out of the Money | |
FDXUnderlying issue's last price | $5.55Underlying issue's last price | $5.80Underlying issue's last price | $5.63Underlying issue's last price | $1.27Underlying issue's last price | 45Underlying issue's last price | 1,149Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $2.69Underlying issue's last price | $2.85Underlying issue's last price | $2.78Underlying issue's last price | $-1.62Underlying issue's last price | 333Underlying issue's last price | 1,030Underlying issue's last price |
FDXNear the Money | $4.05Near the Money | $4.40Near the Money | $4.18Near the Money | $0.98Near the Money | 24Near the Money | 53Near the Money | FDXIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $-2.15In the Money | 20In the Money | 631In the Money | |
FDXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.04Near the Money | $0.98Near the Money | 155Near the Money | 3,951Near the Money | FDXIn the Money | $5.05In the Money | $5.35In the Money | $5.13In the Money | $-2.17In the Money | 28In the Money | 671In the Money | |
FDXOut of the Money | $2.12Out of the Money | $2.24Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 2Out of the Money | ---Out of the Money | FDXIn the Money | $6.65In the Money | $7.05In the Money | $7.05In the Money | $7.05In the Money | 22In the Money | ---In the Money | |
FDXOut of the Money | $1.38Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 8Out of the Money | ---Out of the Money | FDXIn the Money | $8.25In the Money | $8.90In the Money | $9.85In the Money | $9.85In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.91Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 11Out of the Money | ---Out of the Money | FDXIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.19Out of the Money | 46Out of the Money | 1,882Out of the Money | FDXIn the Money | $12.70In the Money | $13.20In the Money | $14.57In the Money | $-3.13In the Money | 1In the Money | 31In the Money | |
FDXOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $17.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,008Out of the Money | FDXIn the Money | $22.00In the Money | $24.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | FDXIn the Money | $26.15In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 74Out of the Money | 399Out of the Money | FDXIn the Money | $31.20In the Money | $34.70In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $36.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FDXIn the Money | $41.55In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $46.35In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 495Out of the Money | FDXIn the Money | $51.35In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $56.45In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | FDXIn the Money | $62.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $66.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $72.10In the Money | $74.05In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 31Out of the Money | FDXIn the Money | $81.35In the Money | $84.55In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $91.25In the Money | $94.50In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $101.30In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $111.55In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $121.40In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |