Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $176.50In the Money | $180.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $171.45In the Money | $175.75In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $166.40In the Money | $170.75In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $161.45In the Money | $165.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $156.60In the Money | $160.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $151.50In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $146.45In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $141.55In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $136.85In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $131.65In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $126.60In the Money | $130.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FDXIn the Money | $121.50In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FDXIn the Money | $116.60In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FDXIn the Money | $111.60In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $107.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FDXIn the Money | $101.65In the Money | $105.95In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FDXIn the Money | $97.70In the Money | $100.45In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 951Out of the Money | |
FDXIn the Money | $91.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $86.70In the Money | $91.00In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 451Out of the Money | 1,646Out of the Money | |
FDXIn the Money | $81.65In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $76.70In the Money | $81.05In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,839Out of the Money | |
FDXIn the Money | $72.50In the Money | $76.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 197Out of the Money | |
FDXIn the Money | $66.80In the Money | $71.15In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 117In the Money | FDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 1,543Out of the Money | |
FDXIn the Money | $64.20In the Money | $68.45In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $61.90In the Money | $66.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FDXIn the Money | $60.10In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $57.75In the Money | $60.65In the Money | $58.47In the Money | $-0.35In the Money | 221In the Money | 371In the Money | FDXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 201Out of the Money | 2,068Out of the Money | |
FDXIn the Money | $54.25In the Money | $58.65In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $51.85In the Money | $56.15In the Money | $55.45In the Money | $0.15In the Money | 3In the Money | 31In the Money | FDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FDXIn the Money | $49.40In the Money | $53.50In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $47.70In the Money | $50.65In the Money | $49.17In the Money | $0.17In the Money | 10In the Money | 914In the Money | FDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,985Out of the Money | |
FDXIn the Money | $45.15In the Money | $48.20In the Money | $47.35In the Money | $7.35In the Money | 10In the Money | 85In the Money | FDXOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 99Out of the Money | |
FDXIn the Money | $42.65In the Money | $45.60In the Money | $44.30In the Money | $-1.18In the Money | 5In the Money | 119In the Money | FDXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 26Out of the Money | 498Out of the Money | |
FDXIn the Money | $39.55In the Money | $43.15In the Money | $42.33In the Money | $-1.17In the Money | 3In the Money | 343In the Money | FDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $37.45In the Money | $40.45In the Money | $38.40In the Money | $-0.16In the Money | 6In the Money | 823In the Money | FDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,306Out of the Money | |
FDXIn the Money | $34.95In the Money | $38.20In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FDXIn the Money | $32.65In the Money | $35.80In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $29.85In the Money | $33.35In the Money | $31.14In the Money | $-3.75In the Money | 10In the Money | 99In the Money | FDXOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $27.55In the Money | $30.60In the Money | $29.00In the Money | $0.00In the Money | 17In the Money | 2,379In the Money | FDXOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,335Out of the Money | |
FDXIn the Money | $25.25In the Money | $27.30In the Money | $26.93In the Money | $-1.02In the Money | 23In the Money | 370In the Money | FDXOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $22.65In the Money | $25.95In the Money | $23.50In the Money | $-2.06In the Money | 23In the Money | 80In the Money | FDXOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 86Out of the Money | 385Out of the Money | |
FDXIn the Money | $21.40In the Money | $22.40In the Money | $21.79In the Money | $6.49In the Money | 12In the Money | 9In the Money | FDXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 6Out of the Money | 293Out of the Money | |
FDXIn the Money | $18.95In the Money | $20.90In the Money | $19.13In the Money | $-0.62In the Money | 19In the Money | 3,256In the Money | FDXOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 273Out of the Money | 1,779Out of the Money | |
FDXIn the Money | $16.60In the Money | $18.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | FDXOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 17Out of the Money | 133Out of the Money | |
FDXIn the Money | $14.50In the Money | $16.00In the Money | $15.15In the Money | $-0.07In the Money | 9In the Money | 844In the Money | FDXOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.68Out of the Money | $-0.24Out of the Money | 199Out of the Money | 812Out of the Money | |
FDXIn the Money | $12.40In the Money | $13.85In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.97Out of the Money | $1.22Out of the Money | $1.08Out of the Money | $-0.22Out of the Money | 31Out of the Money | 66Out of the Money | |
FDXIn the Money | $10.30In the Money | $10.90In the Money | $10.47In the Money | $-0.63In the Money | 21In the Money | 1,641In the Money | FDXOut of the Money | $1.43Out of the Money | $1.63Out of the Money | $1.56Out of the Money | $-0.20Out of the Money | 116Out of the Money | 1,162Out of the Money | |
FDXIn the Money | $7.55In the Money | $9.00In the Money | $8.43In the Money | $-0.22In the Money | 1In the Money | 299In the Money | FDXOut of the Money | $1.90Out of the Money | $2.28Out of the Money | $2.17Out of the Money | $-0.13Out of the Money | 67Out of the Money | 970Out of the Money | |
FDXIn the Money | $6.85In the Money | $7.20In the Money | $6.95In the Money | $-0.44In the Money | 47In the Money | 953In the Money | FDXOut of the Money | $2.78Out of the Money | $2.98Out of the Money | $2.98Out of the Money | $-0.26Out of the Money | 200Out of the Money | 616Out of the Money | |
FDXUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.27Underlying issue's last price | $-2.18Underlying issue's last price | 44Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | FDXUnderlying issue's last price | $3.75Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.25Underlying issue's last price | 172Underlying issue's last price | 490Underlying issue's last price |
FDXNear the Money | $4.05Near the Money | $4.25Near the Money | $3.93Near the Money | $-0.87Near the Money | 162Near the Money | 3,937Near the Money | FDXIn the Money | $4.90In the Money | $5.15In the Money | $5.15In the Money | $-0.85In the Money | 104In the Money | 642In the Money | |
FDXOut of the Money | $1.07Out of the Money | $1.22Out of the Money | $1.12Out of the Money | $-0.45Out of the Money | 74Out of the Money | 1,853Out of the Money | FDXIn the Money | $11.50In the Money | $13.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 88Out of the Money | 848Out of the Money | FDXIn the Money | $20.75In the Money | $22.75In the Money | $21.15In the Money | $1.15In the Money | 2In the Money | 2In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 31Out of the Money | 420Out of the Money | FDXIn the Money | $29.60In the Money | $33.60In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FDXIn the Money | $39.60In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 485Out of the Money | FDXIn the Money | $50.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FDXIn the Money | $59.60In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $69.70In the Money | $73.85In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FDXIn the Money | $79.60In the Money | $83.90In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $89.60In the Money | $93.80In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $100.55In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $109.60In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $119.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |