Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $178.85In the Money | $182.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $173.90In the Money | $177.80In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $168.90In the Money | $172.80In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $163.90In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $158.95In the Money | $162.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $153.80In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $148.85In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $144.00In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $139.70In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $134.00In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $129.00In the Money | $132.95In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
FDXIn the Money | $123.95In the Money | $127.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FDXIn the Money | $119.05In the Money | $122.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
FDXIn the Money | $114.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $109.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FDXIn the Money | $104.10In the Money | $108.05In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
FDXIn the Money | $99.15In the Money | $103.05In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
FDXIn the Money | $94.15In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $89.15In the Money | $93.10In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | |
FDXIn the Money | $84.20In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $79.20In the Money | $83.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,839Out of the Money | |
FDXIn the Money | $74.20In the Money | $78.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 197Out of the Money | |
FDXIn the Money | $69.10In the Money | $73.15In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 117In the Money | FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
FDXIn the Money | $66.75In the Money | $70.65In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $64.25In the Money | $68.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
FDXIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $59.30In the Money | $63.10In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | 371In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
FDXIn the Money | $56.80In the Money | $60.70In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $54.30In the Money | $58.20In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | FDXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FDXIn the Money | $51.80In the Money | $55.70In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $49.80In the Money | $52.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 914In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,985Out of the Money | |
FDXIn the Money | $46.85In the Money | $50.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | FDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $44.35In the Money | $48.25In the Money | $44.30In the Money | $-1.18In the Money | 5In the Money | 119In the Money | FDXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
FDXIn the Money | $42.10In the Money | $45.15In the Money | $42.48In the Money | $-1.02In the Money | 2In the Money | 343In the Money | FDXOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $40.30In the Money | $42.30In the Money | $39.95In the Money | $1.39In the Money | 2In the Money | 823In the Money | FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,306Out of the Money | |
FDXIn the Money | $37.00In the Money | $39.95In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FDXIn the Money | $35.10In the Money | $37.75In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | FDXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FDXIn the Money | $32.05In the Money | $35.00In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 99In the Money | FDXOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $30.60In the Money | $32.35In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2,379In the Money | FDXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,335Out of the Money | |
FDXIn the Money | $27.15In the Money | $30.15In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 370In the Money | FDXOut of the Money | $0.11Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $24.55In the Money | $28.15In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 80In the Money | FDXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
FDXIn the Money | $22.45In the Money | $25.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 293Out of the Money | |
FDXIn the Money | $20.45In the Money | $22.80In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3,256In the Money | FDXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 59Out of the Money | 1,779Out of the Money | |
FDXIn the Money | $18.35In the Money | $20.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | FDXOut of the Money | $0.28Out of the Money | $1.07Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
FDXIn the Money | $15.80In the Money | $17.65In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 844In the Money | FDXOut of the Money | $0.58Out of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.07Out of the Money | 54Out of the Money | 812Out of the Money | |
FDXIn the Money | $13.15In the Money | $15.90In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | FDXOut of the Money | $0.81Out of the Money | $1.48Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $11.00In the Money | $13.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1,641In the Money | FDXOut of the Money | $1.30Out of the Money | $1.51Out of the Money | $1.60Out of the Money | $-0.16Out of the Money | 15Out of the Money | 1,162Out of the Money | |
FDXIn the Money | $9.00In the Money | $11.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 299In the Money | FDXOut of the Money | $1.60Out of the Money | $2.46Out of the Money | $2.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 970Out of the Money | |
FDXIn the Money | $8.40In the Money | $9.40In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 953In the Money | FDXOut of the Money | $2.40Out of the Money | $2.87Out of the Money | $2.40Out of the Money | $-0.84Out of the Money | 27Out of the Money | 616Out of the Money | |
FDXIn the Money | $7.00In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FDXOut of the Money | $3.15Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $-0.85Out of the Money | 6Out of the Money | 490Out of the Money | |
FDXUnderlying issue's last price | $5.55Underlying issue's last price | $5.95Underlying issue's last price | $5.71Underlying issue's last price | $0.91Underlying issue's last price | 12Underlying issue's last price | 3,937Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | FDXUnderlying issue's last price | $4.05Underlying issue's last price | $4.60Underlying issue's last price | $4.41Underlying issue's last price | $-1.59Underlying issue's last price | 14Underlying issue's last price | 642Underlying issue's last price |
FDXOut of the Money | $1.77Out of the Money | $2.00Out of the Money | $1.86Out of the Money | $0.29Out of the Money | 11Out of the Money | 1,853Out of the Money | FDXIn the Money | $10.00In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FDXOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 4Out of the Money | 848Out of the Money | FDXIn the Money | $18.20In the Money | $21.25In the Money | $21.00In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 420Out of the Money | FDXIn the Money | $27.80In the Money | $31.50In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FDXIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 485Out of the Money | FDXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | FDXIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $67.80In the Money | $71.50In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FDXIn the Money | $77.50In the Money | $81.50In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $87.50In the Money | $91.50In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $97.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $107.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $117.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |