Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $116.30In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $111.45In the Money | $114.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $106.10In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $101.45In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.40In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.00In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.25In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.15In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $76.20In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.45In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $66.30In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $61.25In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $56.05In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $52.05In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FDXIn the Money | $47.05In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $42.05In the Money | $44.60In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $37.05In the Money | $39.55In the Money | $40.80In the Money | $40.80In the Money | 1In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 82Out of the Money | |
FDXIn the Money | $34.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $32.20In the Money | $34.55In the Money | $36.00In the Money | $7.71In the Money | 4In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 77Out of the Money | 240Out of the Money | |
FDXIn the Money | $29.80In the Money | $32.15In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $27.30In the Money | $29.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 28Out of the Money | 468Out of the Money | |
FDXIn the Money | $24.65In the Money | $27.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 39Out of the Money | 19Out of the Money | |
FDXIn the Money | $22.50In the Money | $22.90In the Money | $26.00In the Money | $5.15In the Money | 1In the Money | 74In the Money | FDXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 68Out of the Money | 346Out of the Money | |
FDXIn the Money | $19.90In the Money | $20.45In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 44Out of the Money | 91Out of the Money | |
FDXIn the Money | $17.35In the Money | $17.95In the Money | $17.50In the Money | $3.49In the Money | 9In the Money | 83In the Money | FDXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 164Out of the Money | 570Out of the Money | |
FDXIn the Money | $15.00In the Money | $15.50In the Money | $16.87In the Money | $5.77In the Money | 3In the Money | 20In the Money | FDXOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 124Out of the Money | 234Out of the Money | |
FDXIn the Money | $12.65In the Money | $13.05In the Money | $15.00In the Money | $6.19In the Money | 53In the Money | 404In the Money | FDXOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 258Out of the Money | 609Out of the Money | |
FDXIn the Money | $10.35In the Money | $10.70In the Money | $10.57In the Money | $3.65In the Money | 59In the Money | 276In the Money | FDXOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-1.01Out of the Money | 445Out of the Money | 291Out of the Money | |
FDXIn the Money | $8.20In the Money | $8.50In the Money | $8.76In the Money | $3.36In the Money | 72In the Money | 596In the Money | FDXOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-1.45Out of the Money | 999Out of the Money | 490Out of the Money | |
FDXIn the Money | $6.20In the Money | $6.45In the Money | $7.00In the Money | $3.34In the Money | 141In the Money | 227In the Money | FDXOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-2.03Out of the Money | 1,039Out of the Money | 257Out of the Money | |
FDXUnderlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $4.69Underlying issue's last price | $2.05Underlying issue's last price | 2,086Underlying issue's last price | 4,233Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | FDXUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $1.95Underlying issue's last price | $-2.65Underlying issue's last price | 924Underlying issue's last price | 270Underlying issue's last price |
FDXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.25Near the Money | $1.46Near the Money | 648Near the Money | 377Near the Money | FDXIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $-3.25In the Money | 668In the Money | 22In the Money | |
FDXNear the Money | $2.09Near the Money | $2.21Near the Money | $2.15Near the Money | $1.01Near the Money | 1,983Near the Money | 846Near the Money | FDXIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $-3.42In the Money | 732In the Money | 79In the Money | |
FDXOut of the Money | $1.32Out of the Money | $1.41Out of the Money | $1.33Out of the Money | $0.59Out of the Money | 1,789Out of the Money | 1,457Out of the Money | FDXIn the Money | $6.10In the Money | $6.35In the Money | $4.60In the Money | $-4.93In the Money | 145In the Money | 28In the Money | |
FDXOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.44Out of the Money | 1,321Out of the Money | 500Out of the Money | FDXIn the Money | $8.05In the Money | $8.40In the Money | $8.00In the Money | $-5.00In the Money | 19In the Money | 9In the Money | |
FDXOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 263Out of the Money | 152Out of the Money | FDXIn the Money | $10.25In the Money | $10.60In the Money | $7.92In the Money | $-6.42In the Money | 2In the Money | 9In the Money | |
FDXOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 793Out of the Money | 113Out of the Money | FDXIn the Money | $12.55In the Money | $12.95In the Money | $12.80In the Money | $-2.17In the Money | 10In the Money | 17In the Money | |
FDXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 471Out of the Money | 11Out of the Money | FDXIn the Money | $14.95In the Money | $15.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 283Out of the Money | 337Out of the Money | FDXIn the Money | $17.35In the Money | $17.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 97Out of the Money | 34Out of the Money | FDXIn the Money | $19.90In the Money | $20.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 23Out of the Money | FDXIn the Money | $21.40In the Money | $22.85In the Money | $20.14In the Money | $-14.87In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 22Out of the Money | FDXIn the Money | $24.40In the Money | $26.00In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 213Out of the Money | 413Out of the Money | FDXIn the Money | $26.95In the Money | $28.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 10Out of the Money | 23Out of the Money | FDXIn the Money | $28.10In the Money | $30.45In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 205Out of the Money | 252Out of the Money | FDXIn the Money | $30.85In the Money | $32.95In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $33.10In the Money | $36.20In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 73Out of the Money | FDXIn the Money | $35.75In the Money | $37.95In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 35Out of the Money | FDXIn the Money | $40.70In the Money | $43.80In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 289Out of the Money | FDXIn the Money | $45.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | FDXIn the Money | $50.70In the Money | $53.85In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 492Out of the Money | FDXIn the Money | $55.60In the Money | $58.70In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $60.75In the Money | $63.00In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 50Out of the Money | FDXIn the Money | $65.70In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | FDXIn the Money | $70.75In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $75.75In the Money | $77.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $80.65In the Money | $83.15In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $85.80In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.90In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.70In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $100.70In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $105.65In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |