Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $174.90In the Money | $177.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $169.05In the Money | $172.55In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $164.25In the Money | $167.65In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $159.95In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $154.20In the Money | $157.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $149.15In the Money | $153.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $143.85In the Money | $148.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $139.25In the Money | $142.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $135.05In the Money | $137.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $129.25In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $124.30In the Money | $127.75In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
FDXIn the Money | $119.25In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 9Out of the Money | 44Out of the Money | |
FDXIn the Money | $114.00In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
FDXIn the Money | $110.20In the Money | $112.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $105.15In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 137Out of the Money | |
FDXIn the Money | $99.45In the Money | $102.80In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 247Out of the Money | |
FDXIn the Money | $95.20In the Money | $97.95In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 203Out of the Money | 985Out of the Money | |
FDXIn the Money | $89.45In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $84.45In the Money | $88.00In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 1,382Out of the Money | |
FDXIn the Money | $80.30In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $75.30In the Money | $78.00In the Money | $71.00In the Money | $-5.50In the Money | 1In the Money | 64In the Money | FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,873Out of the Money | |
FDXIn the Money | $69.50In the Money | $73.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 197Out of the Money | |
FDXIn the Money | $64.50In the Money | $67.45In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | FDXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,555Out of the Money | |
FDXIn the Money | $62.95In the Money | $65.60In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 12Out of the Money | |
FDXIn the Money | $59.55In the Money | $63.15In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 26Out of the Money | 253Out of the Money | |
FDXIn the Money | $57.15In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $55.25In the Money | $58.10In the Money | $54.55In the Money | $0.00In the Money | ---In the Money | 386In the Money | FDXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 18Out of the Money | 2,086Out of the Money | |
FDXIn the Money | $52.20In the Money | $55.65In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 10Out of the Money | 31Out of the Money | |
FDXIn the Money | $49.60In the Money | $53.15In the Money | $47.64In the Money | $4.92In the Money | 4In the Money | 28In the Money | FDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 123Out of the Money | |
FDXIn the Money | $47.20In the Money | $50.70In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3Out of the Money | 26Out of the Money | |
FDXIn the Money | $44.85In the Money | $47.70In the Money | $43.14In the Money | $-2.45In the Money | 16In the Money | 915In the Money | FDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 57Out of the Money | 2,021Out of the Money | |
FDXIn the Money | $43.00In the Money | $45.75In the Money | $40.00In the Money | $-4.02In the Money | 1In the Money | 85In the Money | FDXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $39.70In the Money | $43.25In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 115In the Money | FDXOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 171Out of the Money | 386Out of the Money | |
FDXIn the Money | $37.35In the Money | $40.70In the Money | $38.54In the Money | $0.04In the Money | 9In the Money | 340In the Money | FDXOut of the Money | $0.05Out of the Money | $1.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $35.60In the Money | $37.70In the Money | $34.23In the Money | $-3.15In the Money | 34In the Money | 850In the Money | FDXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 94Out of the Money | 1,196Out of the Money | |
FDXIn the Money | $32.25In the Money | $35.85In the Money | $30.82In the Money | $-2.16In the Money | 3In the Money | 40In the Money | FDXOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 32Out of the Money | 51Out of the Money | |
FDXIn the Money | $29.80In the Money | $33.40In the Money | $27.00In the Money | $-5.73In the Money | 7In the Money | 42In the Money | FDXOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 6Out of the Money | 43Out of the Money | |
FDXIn the Money | $27.40In the Money | $30.90In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 99In the Money | FDXOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 11Out of the Money | 51Out of the Money | |
FDXIn the Money | $26.10In the Money | $27.30In the Money | $26.83In the Money | $-0.77In the Money | 104In the Money | 2,435In the Money | FDXOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 119Out of the Money | 1,322Out of the Money | |
FDXIn the Money | $23.95In the Money | $26.35In the Money | $22.40In the Money | $-1.68In the Money | 13In the Money | 381In the Money | FDXOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 29Out of the Money | 18Out of the Money | |
FDXIn the Money | $21.55In the Money | $22.75In the Money | $17.81In the Money | $-3.59In the Money | 20In the Money | 85In the Money | FDXOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 154Out of the Money | 286Out of the Money | |
FDXIn the Money | $18.45In the Money | $20.80In the Money | $15.30In the Money | $-4.69In the Money | 16In the Money | 24In the Money | FDXOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 69Out of the Money | 113Out of the Money | |
FDXIn the Money | $16.45In the Money | $18.30In the Money | $16.20In the Money | $-1.83In the Money | 144In the Money | 3,296In the Money | FDXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 422Out of the Money | 1,382Out of the Money | |
FDXIn the Money | $14.75In the Money | $16.00In the Money | $11.65In the Money | $11.65In the Money | 6In the Money | ---In the Money | FDXOut of the Money | $1.18Out of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.44Out of the Money | 21Out of the Money | ---Out of the Money | |
FDXIn the Money | $12.95In the Money | $13.65In the Money | $10.82In the Money | $-2.99In the Money | 38In the Money | 853In the Money | FDXOut of the Money | $1.54Out of the Money | $1.91Out of the Money | $1.75Out of the Money | $-0.46Out of the Money | 841Out of the Money | 391Out of the Money | |
FDXIn the Money | $11.05In the Money | $11.55In the Money | $8.75In the Money | $8.75In the Money | 88In the Money | ---In the Money | FDXOut of the Money | $2.11Out of the Money | $2.41Out of the Money | $2.59Out of the Money | $2.59Out of the Money | 33Out of the Money | ---Out of the Money | |
FDXIn the Money | $9.10In the Money | $10.40In the Money | $8.81In the Money | $-1.86In the Money | 200In the Money | 1,640In the Money | FDXOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-0.25Out of the Money | 1,177Out of the Money | 952Out of the Money | |
FDXIn the Money | $7.65In the Money | $8.10In the Money | $7.30In the Money | $7.30In the Money | 130In the Money | ---In the Money | FDXNear the Money | $3.80Near the Money | $4.10Near the Money | $3.95Near the Money | $3.95Near the Money | 267Near the Money | ---Near the Money | |
FDXUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.33Underlying issue's last price | $-1.20Underlying issue's last price | 670Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.30Underlying issue's last price | 222Underlying issue's last price | 292Underlying issue's last price |
FDXNear the Money | $5.00Near the Money | $5.30Near the Money | $4.20Near the Money | $4.20Near the Money | 19Near the Money | ---Near the Money | FDXIn the Money | $6.00In the Money | $6.35In the Money | $8.40In the Money | $8.40In the Money | 16In the Money | ---In the Money | |
FDXOut of the Money | $3.80Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $-1.35Out of the Money | 532Out of the Money | 3,997Out of the Money | FDXIn the Money | $6.85In the Money | $7.85In the Money | $7.50In the Money | $-0.50In the Money | 36In the Money | 216In the Money | |
FDXOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.28Out of the Money | $-0.82Out of the Money | 192Out of the Money | 897Out of the Money | FDXIn the Money | $14.20In the Money | $16.85In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FDXOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 85Out of the Money | 502Out of the Money | FDXIn the Money | $23.55In the Money | $26.30In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 29Out of the Money | 340Out of the Money | FDXIn the Money | $32.70In the Money | $36.35In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 84Out of the Money | FDXIn the Money | $43.25In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | FDXIn the Money | $53.40In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 124Out of the Money | FDXIn the Money | $63.15In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $73.15In the Money | $76.35In the Money | $113.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FDXIn the Money | $82.35In the Money | $86.35In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $93.35In the Money | $96.35In the Money | $133.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 7Out of the Money | FDXIn the Money | $103.35In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6Out of the Money | FDXIn the Money | $112.80In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $122.85In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |