Stocks Options

LAST PRICE
256.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
289.3000/ 1
Ask / Lots
290.8400/ 1
Open / Previous Close
0.0000 / 256.3800
Day Range
---
52 Week Range
Low 224.6900
High 291.2700
Volume
3,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	---In the Money	---In the Money	$151.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FDXIn the Money	---In the Money	---In the Money	$113.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FDXIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
FDXIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
FDXIn the Money	---In the Money	---In the Money	$52.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FDXIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
FDXIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
FDXIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
FDXIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FDXIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,916Out of the Money
FDXIn the Money	---In the Money	---In the Money	$16.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FDXIn the Money	---In the Money	---In the Money	$17.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FDXIn the Money	---In the Money	---In the Money	$15.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FDXIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,760Out of the Money
FDXIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price
FDXNear the Money	---Near the Money	---Near the Money	$10.70Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$257.50	FDXIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$9.44Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$260.00	FDXIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	989In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$8.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$262.50	FDXIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$7.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$265.00	FDXIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	18In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	---In the Money	---In the Money	$18.51In the Money	$0.00In the Money	---In the Money	894In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	---In the Money	---In the Money	$28.77In the Money	$0.00In the Money	---In the Money	919In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	---In the Money	---In the Money	$36.97In the Money	$0.00In the Money	---In the Money	240In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	---In the Money	---In the Money	$39.25In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,817Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	---In the Money	---In the Money	$47.05In the Money	$0.00In the Money	---In the Money	105In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	---In the Money	---In the Money	$75.30In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	---In the Money	---In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	---In the Money	---In the Money	$113.58In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	---In the Money	---In the Money	$123.54In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$390.00	FDXIn the Money	---In the Money	---In the Money	$133.60In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$400.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$410.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$420.00	FDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)