Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $128.05In the Money | $129.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $123.05In the Money | $124.40In the Money | $151.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $118.05In the Money | $119.40In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $113.05In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $108.05In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FDXIn the Money | $103.05In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | |
FDXIn the Money | $98.10In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $93.10In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $88.20In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $83.15In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 10Out of the Money | 16Out of the Money | |
FDXIn the Money | $78.10In the Money | $79.40In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FDXIn the Money | $73.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $68.10In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
FDXIn the Money | $63.10In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $58.10In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FDXIn the Money | $53.15In the Money | $54.45In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FDXIn the Money | $48.25In the Money | $49.55In the Money | $49.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
FDXIn the Money | $38.65In the Money | $40.00In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.18Out of the Money | 14Out of the Money | 686Out of the Money | |
FDXIn the Money | $29.95In the Money | $30.85In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | FDXOut of the Money | $1.77Out of the Money | $1.89Out of the Money | $1.88Out of the Money | $-0.34Out of the Money | 16Out of the Money | 942Out of the Money | |
FDXIn the Money | $21.85In the Money | $22.40In the Money | $21.70In the Money | $2.70In the Money | 4In the Money | 97In the Money | FDXOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $-0.85Out of the Money | 49Out of the Money | 960Out of the Money | |
FDXUnderlying issue's last price | $15.00Underlying issue's last price | $15.30Underlying issue's last price | $15.25Underlying issue's last price | $2.20Underlying issue's last price | 18Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | FDXUnderlying issue's last price | $6.70Underlying issue's last price | $6.85Underlying issue's last price | $6.55Underlying issue's last price | $-1.20Underlying issue's last price | 26Underlying issue's last price | 1,672Underlying issue's last price |
FDXNear the Money | $9.65Near the Money | $9.85Near the Money | $9.69Near the Money | $0.96Near the Money | 131Near the Money | 909Near the Money | FDXIn the Money | $11.25In the Money | $11.50In the Money | $11.50In the Money | $-0.94In the Money | 153In the Money | 1,669In the Money | |
FDXOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.80Out of the Money | 42Out of the Money | 795Out of the Money | FDXIn the Money | $17.45In the Money | $17.90In the Money | $17.32In the Money | $-1.78In the Money | 7In the Money | 893In the Money | |
FDXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.70Out of the Money | 80Out of the Money | 2,039Out of the Money | FDXIn the Money | $24.70In the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 896In the Money | |
FDXOut of the Money | $1.81Out of the Money | $1.96Out of the Money | $1.86Out of the Money | $0.39Out of the Money | 150Out of the Money | 3,589Out of the Money | FDXIn the Money | $33.30In the Money | $34.30In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 950In the Money | |
FDXOut of the Money | $0.98Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $0.36Out of the Money | 8Out of the Money | 1,635Out of the Money | FDXIn the Money | $42.35In the Money | $43.60In the Money | $43.10In the Money | $-2.40In the Money | 16In the Money | 248In the Money | |
FDXOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 61Out of the Money | 3,621Out of the Money | FDXIn the Money | $51.95In the Money | $53.55In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
FDXOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 563Out of the Money | FDXIn the Money | $61.80In the Money | $63.35In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 40Out of the Money | 452Out of the Money | FDXIn the Money | $71.75In the Money | $73.30In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 1Out of the Money | 109Out of the Money | FDXIn the Money | $81.70In the Money | $83.25In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FDXIn the Money | $91.70In the Money | $93.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 72Out of the Money | FDXIn the Money | $101.70In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | FDXIn the Money | $111.70In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $121.65In the Money | $123.20In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $131.65In the Money | $133.20In the Money | $135.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $141.65In the Money | $143.20In the Money | $140.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $151.65In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $161.65In the Money | $163.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $171.65In the Money | $173.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |