• LAST PRICE
    246.4300
  • TODAY'S CHANGE (%)
    Trending Down-2.1700 (-0.8729%)
  • Bid / Lots
    246.4300/ 5
  • Ask / Lots
    246.9000/ 5
  • Open / Previous Close
    246.5500 / 248.6000
  • Day Range
    Low 242.9200
    High 247.9100
  • 52 Week Range
    Low 223.2400
    High 291.2700
  • Volume
    1,245,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FDXIn the Money
$126.05In the Money
$128.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FDXIn the Money
$121.05In the Money
$123.65In the Money
$151.02In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FDXIn the Money
$115.90In the Money
$118.65In the Money
$113.95In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FDXIn the Money
$110.90In the Money
$113.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FDXIn the Money
$106.05In the Money
$108.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FDXIn the Money
$101.05In the Money
$103.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
FDXIn the Money
$96.05In the Money
$98.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FDXIn the Money
$91.05In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FDXIn the Money
$85.95In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FDXIn the Money
$81.05In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FDXIn the Money
$76.05In the Money
$78.70In the Money
$74.50In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.03Out of the Money
$0.38Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
FDXIn the Money
$71.10In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.04Out of the Money
$0.38Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FDXIn the Money
$65.90In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.06Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
FDXIn the Money
$61.10In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FDXIn the Money
$56.15In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.11Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
FDXIn the Money
$51.15In the Money
$53.45In the Money
$52.80In the Money
$0.00In the Money
---In the Money
2In the Money
FDXOut of the Money
$0.16Out of the Money
$0.59Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
FDXIn the Money
$46.05In the Money
$47.55In the Money
$49.69In the Money
$0.00In the Money
---In the Money
16In the Money
FDXOut of the Money
$0.38Out of the Money
$0.77Out of the Money
$0.57Out of the Money
$0.03Out of the Money
24Out of the Money
968Out of the Money
FDXIn the Money
$36.50In the Money
$38.05In the Money
$36.55In the Money
$0.00In the Money
---In the Money
6In the Money
FDXOut of the Money
$1.01Out of the Money
$1.13Out of the Money
$1.08Out of the Money
$0.19Out of the Money
82Out of the Money
637Out of the Money
FDXIn the Money
$27.45In the Money
$28.80In the Money
$34.25In the Money
$0.00In the Money
---In the Money
66In the Money
FDXOut of the Money
$2.06Out of the Money
$2.29Out of the Money
$2.22Out of the Money
$0.33Out of the Money
37Out of the Money
932Out of the Money
FDXIn the Money
$19.85In the Money
$20.85In the Money
$19.00In the Money
$0.00In the Money
---In the Money
97In the Money
FDXOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.30Out of the Money
$0.72Out of the Money
39Out of the Money
949Out of the Money
FDXUnderlying issue's last price
$13.60Underlying issue's last price
$13.95Underlying issue's last price
$13.05Underlying issue's last price
$-1.90Underlying issue's last price
33Underlying issue's last price
192Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
FDXUnderlying issue's last price
$7.35Underlying issue's last price
$7.65Underlying issue's last price
$7.75Underlying issue's last price
$1.24Underlying issue's last price
117Underlying issue's last price
1,652Underlying issue's last price
FDXOut of the Money
$8.45Out of the Money
$8.80Out of the Money
$8.73Out of the Money
$-0.42Out of the Money
192Out of the Money
900Out of the Money
FDXIn the Money
$12.25In the Money
$12.50In the Money
$12.44In the Money
$1.23In the Money
546In the Money
1,583In the Money
FDXOut of the Money
$4.85Out of the Money
$5.20Out of the Money
$5.10Out of the Money
$-0.40Out of the Money
88Out of the Money
802Out of the Money
FDXIn the Money
$18.70In the Money
$19.05In the Money
$19.10In the Money
$0.90In the Money
97In the Money
827In the Money
FDXOut of the Money
$2.66Out of the Money
$2.90Out of the Money
$2.75Out of the Money
$-0.15Out of the Money
31Out of the Money
2,029Out of the Money
FDXIn the Money
$25.90In the Money
$27.60In the Money
$28.70In the Money
$1.45In the Money
6In the Money
897In the Money
FDXOut of the Money
$1.39Out of the Money
$1.50Out of the Money
$1.47Out of the Money
$-0.04Out of the Money
70Out of the Money
3,610Out of the Money
FDXIn the Money
$35.10In the Money
$36.60In the Money
$36.00In the Money
$0.00In the Money
---In the Money
950In the Money
FDXOut of the Money
$0.68Out of the Money
$0.78Out of the Money
$0.72Out of the Money
$-0.08Out of the Money
59Out of the Money
1,631Out of the Money
FDXIn the Money
$44.30In the Money
$45.75In the Money
$45.50In the Money
$0.00In the Money
---In the Money
248In the Money
FDXOut of the Money
$0.35Out of the Money
$0.61Out of the Money
$0.37Out of the Money
$-0.08Out of the Money
14Out of the Money
3,619Out of the Money
FDXIn the Money
$53.90In the Money
$55.70In the Money
$55.95In the Money
$0.00In the Money
---In the Money
113In the Money
FDXOut of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
FDXIn the Money
$63.80In the Money
$65.55In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
FDXIn the Money
$73.80In the Money
$76.80In the Money
$75.30In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
FDXIn the Money
$83.70In the Money
$86.80In the Money
$79.40In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
FDXIn the Money
$93.70In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
FDXIn the Money
$103.70In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
FDXIn the Money
$113.65In the Money
$116.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FDXIn the Money
$123.65In the Money
$126.70In the Money
$120.95In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FDXIn the Money
$133.65In the Money
$135.45In the Money
$135.60In the Money
$0.00In the Money
---In the Money
1In the Money
FDXOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FDXIn the Money
$143.60In the Money
$146.70In the Money
$140.90In the Money
$0.00In the Money
---In the Money
13In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FDXIn the Money
$153.65In the Money
$156.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FDXIn the Money
$163.65In the Money
$166.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FDXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FDXIn the Money
$173.65In the Money
$176.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money