Stocks Options

LAST PRICE
277.4100
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.4343%)

Bid / Lots
277.0000/ 3
Ask / Lots
277.7000/ 3
Open / Previous Close
277.4400 / 278.6200
Day Range
Low 274.1500
High 277.9700
52 Week Range
Low 224.6900
High 313.8400
Volume
1,256,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$121.05In the Money	$124.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	$115.80In the Money	$118.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	$110.50In the Money	$114.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
FDXIn the Money	$105.50In the Money	$109.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
FDXIn the Money	$101.30In the Money	$103.75In the Money	$115.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
FDXIn the Money	$96.35In the Money	$99.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$90.80In the Money	$93.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FDXIn the Money	$86.30In the Money	$88.95In the Money	$98.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$81.25In the Money	$84.50In the Money	$98.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$75.55In the Money	$79.65In the Money	$94.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	63Out of the Money
FDXIn the Money	$70.85In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FDXIn the Money	$65.95In the Money	$69.30In the Money	$91.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
FDXIn the Money	$60.85In the Money	$64.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	10Out of the Money
FDXIn the Money	$55.80In the Money	$59.30In the Money	$83.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	10Out of the Money	364Out of the Money
FDXIn the Money	$50.80In the Money	$53.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$45.90In the Money	$49.65In the Money	$61.61In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	654Out of the Money
FDXIn the Money	$41.10In the Money	$44.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money
FDXIn the Money	$36.35In the Money	$39.70In the Money	$49.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	301Out of the Money	805Out of the Money
FDXIn the Money	$31.55In the Money	$33.75In the Money	$42.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	253Out of the Money	3Out of the Money
FDXIn the Money	$27.00In the Money	$28.75In the Money	$32.93In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	272Out of the Money	1,773Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$21.70In the Money	$24.25In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	13Out of the Money	68Out of the Money
FDXIn the Money	$19.65In the Money	$21.65In the Money	$19.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.14Out of the Money	$1.53Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	59Out of the Money	88Out of the Money
FDXIn the Money	$16.75In the Money	$19.65In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	68Out of the Money	613Out of the Money
FDXIn the Money	$15.05In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.24Out of the Money	41Out of the Money	10Out of the Money
FDXIn the Money	$12.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.52Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.38Out of the Money	80Out of the Money	148Out of the Money
FDXIn the Money	$9.95In the Money	$12.20In the Money	$11.14In the Money	$-0.06In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.27Out of the Money	55Out of the Money	202Out of the Money
FDXIn the Money	$7.95In the Money	$9.60In the Money	$8.10In the Money	$-2.70In the Money	17In the Money	707In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.97Out of the Money	$1.32Out of the Money	$1.33Out of the Money	$-0.12Out of the Money	263Out of the Money	714Out of the Money
FDXIn the Money	$5.95In the Money	$7.25In the Money	$6.30In the Money	$-1.32In the Money	115In the Money	17In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$1.47Out of the Money	$2.52Out of the Money	$1.66Out of the Money	$-0.34Out of the Money	112Out of the Money	100Out of the Money
FDXUnderlying issue's last price	$4.85Underlying issue's last price	$6.40Underlying issue's last price	$5.15Underlying issue's last price	$-0.60Underlying issue's last price	88Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	FDXUnderlying issue's last price	$2.24Underlying issue's last price	$2.38Underlying issue's last price	$2.38Underlying issue's last price	$-0.61Underlying issue's last price	136Underlying issue's last price	383Underlying issue's last price
FDXNear the Money	$3.30Near the Money	$3.65Near the Money	$3.50Near the Money	$-1.10Near the Money	90Near the Money	55Near the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$3.10In the Money	$3.40In the Money	$3.25In the Money	$-0.45In the Money	69In the Money	216In the Money
FDXNear the Money	$2.03Near the Money	$2.34Near the Money	$2.14Near the Money	$-0.86Near the Money	178Near the Money	620Near the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$4.40In the Money	$4.65In the Money	$4.67In the Money	$0.17In the Money	129In the Money	1,127In the Money
FDXOut of the Money	$1.24Out of the Money	$1.40Out of the Money	$1.19Out of the Money	$-0.92Out of the Money	46Out of the Money	109Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$5.75In the Money	$6.45In the Money	$7.30In the Money	$0.80In the Money	23In the Money	153In the Money
FDXOut of the Money	$0.65Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$-0.57Out of the Money	76Out of the Money	360Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$6.90In the Money	$8.60In the Money	$8.84In the Money	$0.49In the Money	51In the Money	261In the Money
FDXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.30Out of the Money	1,267Out of the Money	119Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$9.65In the Money	$11.20In the Money	$12.85In the Money	$4.77In the Money	6In the Money	32In the Money
FDXOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	33Out of the Money	435Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$11.20In the Money	$13.45In the Money	$12.58In the Money	$0.58In the Money	52In the Money	2,879In the Money
FDXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	14Out of the Money	39Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$13.75In the Money	$16.40In the Money	$14.58In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	221Out of the Money	374Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$16.30In the Money	$18.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	19In the Money
FDXOut of the Money	$0.02Out of the Money	$1.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$17.80In the Money	$21.10In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	2,099Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$21.30In the Money	$24.10In the Money	$22.35In the Money	$0.29In the Money	2In the Money	170In the Money
FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$23.40In the Money	$26.40In the Money	$22.63In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	82Out of the Money	800Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$26.05In the Money	$29.30In the Money	$28.68In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$28.70In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$30.85In the Money	$33.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	9In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$34.00In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$35.50In the Money	$39.45In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	7Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$40.85In the Money	$44.40In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	389Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$46.70In the Money	$49.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	706Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$51.30In the Money	$54.35In the Money	$38.36In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$55.95In the Money	$59.40In the Money	$43.38In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$60.95In the Money	$64.40In the Money	$46.07In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$66.65In the Money	$69.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$71.10In the Money	$74.40In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$76.00In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$80.85In the Money	$84.40In the Money	$66.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$85.90In the Money	$89.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$90.85In the Money	$94.30In the Money	$75.52In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$95.90In the Money	$99.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$100.90In the Money	$104.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)