Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $121.05In the Money | $124.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $115.80In the Money | $118.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $110.50In the Money | $114.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FDXIn the Money | $105.50In the Money | $109.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FDXIn the Money | $101.30In the Money | $103.75In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
FDXIn the Money | $96.35In the Money | $99.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.80In the Money | $93.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $86.30In the Money | $88.95In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.25In the Money | $84.50In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $75.55In the Money | $79.65In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 63Out of the Money | |
FDXIn the Money | $70.85In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.95In the Money | $69.30In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
FDXIn the Money | $60.85In the Money | $64.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
FDXIn the Money | $55.80In the Money | $59.30In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 364Out of the Money | |
FDXIn the Money | $50.80In the Money | $53.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $45.90In the Money | $49.65In the Money | $61.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 654Out of the Money | |
FDXIn the Money | $41.10In the Money | $44.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
FDXIn the Money | $36.35In the Money | $39.70In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | FDXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 301Out of the Money | 805Out of the Money | |
FDXIn the Money | $31.55In the Money | $33.75In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 253Out of the Money | 3Out of the Money | |
FDXIn the Money | $27.00In the Money | $28.75In the Money | $32.93In the Money | $0.00In the Money | ---In the Money | 217In the Money | FDXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 272Out of the Money | 1,773Out of the Money | |
FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $21.70In the Money | $24.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 13Out of the Money | 68Out of the Money | |
FDXIn the Money | $19.65In the Money | $21.65In the Money | $19.32In the Money | $0.00In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $0.14Out of the Money | $1.53Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 59Out of the Money | 88Out of the Money | |
FDXIn the Money | $16.75In the Money | $19.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | FDXOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 68Out of the Money | 613Out of the Money | |
FDXIn the Money | $15.05In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 41Out of the Money | 10Out of the Money | |
FDXIn the Money | $12.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 80Out of the Money | 148Out of the Money | |
FDXIn the Money | $9.95In the Money | $12.20In the Money | $11.14In the Money | $-0.06In the Money | 1In the Money | 23In the Money | FDXOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 55Out of the Money | 202Out of the Money | |
FDXIn the Money | $7.95In the Money | $9.60In the Money | $8.10In the Money | $-2.70In the Money | 17In the Money | 707In the Money | FDXOut of the Money | $0.97Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-0.12Out of the Money | 263Out of the Money | 714Out of the Money | |
FDXIn the Money | $5.95In the Money | $7.25In the Money | $6.30In the Money | $-1.32In the Money | 115In the Money | 17In the Money | FDXOut of the Money | $1.47Out of the Money | $2.52Out of the Money | $1.66Out of the Money | $-0.34Out of the Money | 112Out of the Money | 100Out of the Money | |
FDXUnderlying issue's last price | $4.85Underlying issue's last price | $6.40Underlying issue's last price | $5.15Underlying issue's last price | $-0.60Underlying issue's last price | 88Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | FDXUnderlying issue's last price | $2.24Underlying issue's last price | $2.38Underlying issue's last price | $2.38Underlying issue's last price | $-0.61Underlying issue's last price | 136Underlying issue's last price | 383Underlying issue's last price |
FDXNear the Money | $3.30Near the Money | $3.65Near the Money | $3.50Near the Money | $-1.10Near the Money | 90Near the Money | 55Near the Money | FDXIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $-0.45In the Money | 69In the Money | 216In the Money | |
FDXNear the Money | $2.03Near the Money | $2.34Near the Money | $2.14Near the Money | $-0.86Near the Money | 178Near the Money | 620Near the Money | FDXIn the Money | $4.40In the Money | $4.65In the Money | $4.67In the Money | $0.17In the Money | 129In the Money | 1,127In the Money | |
FDXOut of the Money | $1.24Out of the Money | $1.40Out of the Money | $1.19Out of the Money | $-0.92Out of the Money | 46Out of the Money | 109Out of the Money | FDXIn the Money | $5.75In the Money | $6.45In the Money | $7.30In the Money | $0.80In the Money | 23In the Money | 153In the Money | |
FDXOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $-0.57Out of the Money | 76Out of the Money | 360Out of the Money | FDXIn the Money | $6.90In the Money | $8.60In the Money | $8.84In the Money | $0.49In the Money | 51In the Money | 261In the Money | |
FDXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 1,267Out of the Money | 119Out of the Money | FDXIn the Money | $9.65In the Money | $11.20In the Money | $12.85In the Money | $4.77In the Money | 6In the Money | 32In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 33Out of the Money | 435Out of the Money | FDXIn the Money | $11.20In the Money | $13.45In the Money | $12.58In the Money | $0.58In the Money | 52In the Money | 2,879In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 14Out of the Money | 39Out of the Money | FDXIn the Money | $13.75In the Money | $16.40In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 221Out of the Money | 374Out of the Money | FDXIn the Money | $16.30In the Money | $18.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | FDXIn the Money | $17.80In the Money | $21.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,099Out of the Money | FDXIn the Money | $21.30In the Money | $24.10In the Money | $22.35In the Money | $0.29In the Money | 2In the Money | 170In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FDXIn the Money | $23.40In the Money | $26.40In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 82Out of the Money | 800Out of the Money | FDXIn the Money | $26.05In the Money | $29.30In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $28.70In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,308Out of the Money | FDXIn the Money | $30.85In the Money | $33.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FDXIn the Money | $34.00In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | FDXIn the Money | $35.50In the Money | $39.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 7Out of the Money | 1,871Out of the Money | FDXIn the Money | $40.85In the Money | $44.40In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 389Out of the Money | FDXIn the Money | $46.70In the Money | $49.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 706Out of the Money | FDXIn the Money | $51.30In the Money | $54.35In the Money | $38.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FDXIn the Money | $55.95In the Money | $59.40In the Money | $43.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FDXIn the Money | $60.95In the Money | $64.40In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $66.65In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FDXIn the Money | $71.10In the Money | $74.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $76.00In the Money | $79.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FDXIn the Money | $80.85In the Money | $84.40In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.90In the Money | $89.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $90.85In the Money | $94.30In the Money | $75.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.90In the Money | $99.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.90In the Money | $104.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |