Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $110.20In the Money | $114.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $105.20In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $100.20In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $95.20In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.20In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.20In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.20In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.25In the Money | $79.05In the Money | $80.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $70.20In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $65.20In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $60.20In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $55.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $50.35In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $46.00In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FDXIn the Money | $40.25In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $35.95In the Money | $38.65In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $33.25In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $30.95In the Money | $33.65In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FDXIn the Money | $28.25In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $26.00In the Money | $28.15In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
FDXIn the Money | $23.80In the Money | $24.95In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $20.35In the Money | $22.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
FDXIn the Money | $18.45In the Money | $20.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FDXIn the Money | $16.45In the Money | $17.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 325Out of the Money | |
FDXIn the Money | $13.40In the Money | $15.55In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 13Out of the Money | 140Out of the Money | |
FDXIn the Money | $10.95In the Money | $12.35In the Money | $12.20In the Money | $-2.90In the Money | 1In the Money | 78In the Money | FDXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 74Out of the Money | 630Out of the Money | |
FDXIn the Money | $9.05In the Money | $10.85In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 44Out of the Money | 219Out of the Money | |
FDXIn the Money | $7.20In the Money | $8.50In the Money | $7.53In the Money | $-3.17In the Money | 31In the Money | 388In the Money | FDXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 203Out of the Money | 633Out of the Money | |
FDXIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $-5.97In the Money | 75In the Money | 288In the Money | FDXOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.20Out of the Money | 120Out of the Money | 340Out of the Money | |
FDXUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.54Underlying issue's last price | $-2.36Underlying issue's last price | 140Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $1.29Underlying issue's last price | $1.43Underlying issue's last price | $1.31Underlying issue's last price | $0.30Underlying issue's last price | 295Underlying issue's last price | 1,052Underlying issue's last price |
FDXNear the Money | $1.96Near the Money | $2.13Near the Money | $2.05Near the Money | $-2.20Near the Money | 258Near the Money | 228Near the Money | FDXIn the Money | $2.38In the Money | $2.51In the Money | $2.26In the Money | $0.51In the Money | 273In the Money | 436In the Money | |
FDXOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-1.60Out of the Money | 2,514Out of the Money | 2,820Out of the Money | FDXIn the Money | $3.85In the Money | $4.20In the Money | $4.00In the Money | $1.15In the Money | 47In the Money | 494In the Money | |
FDXOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-1.15Out of the Money | 226Out of the Money | 634Out of the Money | FDXIn the Money | $5.80In the Money | $6.20In the Money | $5.75In the Money | $1.66In the Money | 8In the Money | 246In the Money | |
FDXOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $-0.73Out of the Money | 808Out of the Money | 1,039Out of the Money | FDXIn the Money | $7.10In the Money | $9.40In the Money | $7.92In the Money | $1.84In the Money | 5In the Money | 261In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 267Out of the Money | 1,579Out of the Money | FDXIn the Money | $9.45In the Money | $11.25In the Money | $8.50In the Money | $0.61In the Money | 1In the Money | 60In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 550Out of the Money | 1,019Out of the Money | FDXIn the Money | $12.45In the Money | $14.00In the Money | $12.66In the Money | $4.66In the Money | 3In the Money | 18In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 83Out of the Money | 331Out of the Money | FDXIn the Money | $14.40In the Money | $16.35In the Money | $15.19In the Money | $4.19In the Money | 3In the Money | 9In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 105Out of the Money | 429Out of the Money | FDXIn the Money | $17.75In the Money | $18.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3Out of the Money | 402Out of the Money | FDXIn the Money | $19.35In the Money | $21.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 165Out of the Money | 607Out of the Money | FDXIn the Money | $21.90In the Money | $23.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 15Out of the Money | 151Out of the Money | FDXIn the Money | $24.30In the Money | $26.25In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FDXIn the Money | $26.65In the Money | $29.15In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $29.35In the Money | $32.50In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 435Out of the Money | FDXIn the Money | $31.40In the Money | $33.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 28Out of the Money | FDXIn the Money | $34.05In the Money | $36.95In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 155Out of the Money | FDXIn the Money | $37.40In the Money | $38.85In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $39.85In the Money | $41.05In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 68Out of the Money | FDXIn the Money | $41.75In the Money | $44.25In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $46.55In the Money | $49.50In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FDXIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FDXIn the Money | $56.10In the Money | $59.25In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $61.45In the Money | $64.60In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $66.10In the Money | $69.85In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FDXIn the Money | $71.80In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $76.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $82.05In the Money | $84.60In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $86.95In the Money | $89.45In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $91.45In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $96.95In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $101.75In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $106.75In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $111.50In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |