Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $147.50In the Money | $151.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $142.55In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $137.55In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $133.00In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.05In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.05In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $118.10In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.05In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.15In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $102.60In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.55In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $92.70In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $88.20In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $82.75In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $77.75In the Money | $81.75In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $72.80In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
FDXIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $62.85In the Money | $66.80In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 1Out of the Money | 139Out of the Money | |
FDXIn the Money | $58.40In the Money | $61.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FDXIn the Money | $52.80In the Money | $56.90In the Money | $60.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FDXIn the Money | $47.95In the Money | $51.95In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FDXIn the Money | $43.55In the Money | $46.65In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | FDXOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $37.85In the Money | $41.95In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | FDXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 3Out of the Money | 198Out of the Money | |
FDXIn the Money | $33.55In the Money | $36.85In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | FDXOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 35Out of the Money | 1,540Out of the Money | |
FDXIn the Money | $28.15In the Money | $31.90In the Money | $33.78In the Money | $8.28In the Money | 3In the Money | 29In the Money | FDXOut of the Money | $0.17Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FDXIn the Money | $23.80In the Money | $26.85In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | 40In the Money | FDXOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 18Out of the Money | 900Out of the Money | |
FDXIn the Money | $19.00In the Money | $22.05In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | FDXOut of the Money | $0.54Out of the Money | $0.83Out of the Money | $0.69Out of the Money | $0.26Out of the Money | 23Out of the Money | 107Out of the Money | |
FDXIn the Money | $14.90In the Money | $16.35In the Money | $18.60In the Money | $-0.80In the Money | 2In the Money | 1,093In the Money | FDXOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.40Out of the Money | $0.74Out of the Money | 22Out of the Money | 300Out of the Money | |
FDXIn the Money | $10.65In the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $2.06Out of the Money | $2.37Out of the Money | $2.04Out of the Money | $0.89Out of the Money | 7Out of the Money | 122Out of the Money | |
FDXUnderlying issue's last price | $7.30Underlying issue's last price | $8.85Underlying issue's last price | $8.20Underlying issue's last price | $-2.83Underlying issue's last price | 12Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $3.55Underlying issue's last price | $4.00Underlying issue's last price | $3.75Underlying issue's last price | $1.46Underlying issue's last price | 205Underlying issue's last price | 442Underlying issue's last price |
FDXNear the Money | $4.90Near the Money | $6.10Near the Money | $5.36Near the Money | $-2.57Near the Money | 13Near the Money | 161Near the Money | FDXIn the Money | $5.65In the Money | $6.15In the Money | $5.90In the Money | $2.00In the Money | 28In the Money | 119In the Money | |
FDXOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $-1.88Out of the Money | 73Out of the Money | 213Out of the Money | FDXIn the Money | $8.55In the Money | $9.85In the Money | $8.80In the Money | $2.80In the Money | 15In the Money | 141In the Money | |
FDXOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-1.50Out of the Money | 18Out of the Money | 45Out of the Money | FDXIn the Money | $11.90In the Money | $13.85In the Money | $12.69In the Money | $3.64In the Money | 30In the Money | 115In the Money | |
FDXOut of the Money | $0.94Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $-0.81Out of the Money | 304Out of the Money | 59Out of the Money | FDXIn the Money | $16.10In the Money | $17.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.95Out of the Money | 91Out of the Money | 34Out of the Money | FDXIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 221Out of the Money | 132Out of the Money | FDXIn the Money | $24.55In the Money | $28.20In the Money | $26.83In the Money | $6.33In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.94Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | FDXIn the Money | $29.15In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 87Out of the Money | 105Out of the Money | FDXIn the Money | $34.20In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 48Out of the Money | 18Out of the Money | FDXIn the Money | $39.40In the Money | $43.00In the Money | $36.46In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $44.60In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $49.05In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $54.45In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $59.45In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $64.20In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $69.05In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |