Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $151.65In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $146.75In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $136.70In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $131.75In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $126.85In the Money | $130.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $121.95In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $116.75In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $111.80In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $106.85In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.95In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.75In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $92.00In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $87.05In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $81.90In the Money | $86.45In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $76.85In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FDXIn the Money | $72.05In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $67.05In the Money | $71.35In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 6Out of the Money | 139Out of the Money | |
FDXIn the Money | $62.50In the Money | $66.40In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 6Out of the Money | 81Out of the Money | |
FDXIn the Money | $57.10In the Money | $61.25In the Money | $60.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
FDXIn the Money | $52.25In the Money | $55.95In the Money | $57.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | FDXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FDXIn the Money | $47.75In the Money | $50.95In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | FDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
FDXIn the Money | $42.90In the Money | $45.95In the Money | $45.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | FDXOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 198Out of the Money | |
FDXIn the Money | $37.45In the Money | $41.05In the Money | $39.00In the Money | $-1.50In the Money | 2In the Money | 44In the Money | FDXOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,530Out of the Money | |
FDXIn the Money | $33.00In the Money | $36.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | FDXOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 24Out of the Money | |
FDXIn the Money | $28.35In the Money | $31.20In the Money | $29.06In the Money | $-1.63In the Money | 1In the Money | 40In the Money | FDXOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $-0.22Out of the Money | 11Out of the Money | 889Out of the Money | |
FDXIn the Money | $23.95In the Money | $26.30In the Money | $24.59In the Money | $-1.46In the Money | 1In the Money | 21In the Money | FDXOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 34Out of the Money | 86Out of the Money | |
FDXIn the Money | $19.00In the Money | $21.80In the Money | $19.40In the Money | $-0.39In the Money | 2In the Money | 1,094In the Money | FDXOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.27Out of the Money | 184Out of the Money | 363Out of the Money | |
FDXIn the Money | $15.30In the Money | $16.10In the Money | $16.00In the Money | $0.41In the Money | 3In the Money | 16In the Money | FDXOut of the Money | $1.04Out of the Money | $1.32Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 9Out of the Money | 121Out of the Money | |
FDXIn the Money | $10.40In the Money | $13.10In the Money | $11.03In the Money | $-0.18In the Money | 1In the Money | 52In the Money | FDXOut of the Money | $2.12Out of the Money | $2.35Out of the Money | $2.29Out of the Money | $-0.25Out of the Money | 17Out of the Money | 437Out of the Money | |
FDXUnderlying issue's last price | $7.95Underlying issue's last price | $8.80Underlying issue's last price | $7.93Underlying issue's last price | $-1.47Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.07Underlying issue's last price | 27Underlying issue's last price | 102Underlying issue's last price |
FDXNear the Money | $5.20Near the Money | $6.10Near the Money | $5.30Near the Money | $-0.70Near the Money | 23Near the Money | 211Near the Money | FDXIn the Money | $5.35In the Money | $6.20In the Money | $6.00In the Money | $-0.70In the Money | 100In the Money | 84In the Money | |
FDXOut of the Money | $3.20Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 44Out of the Money | FDXIn the Money | $8.35In the Money | $9.20In the Money | $9.05In the Money | $-0.95In the Money | 71In the Money | 129In the Money | |
FDXOut of the Money | $1.81Out of the Money | $2.20Out of the Money | $1.81Out of the Money | $-0.81Out of the Money | 5Out of the Money | 58Out of the Money | FDXIn the Money | $12.40In the Money | $13.00In the Money | $12.85In the Money | $1.53In the Money | 2In the Money | 6In the Money | |
FDXOut of the Money | $0.91Out of the Money | $1.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FDXIn the Money | $15.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $-0.30Out of the Money | 55Out of the Money | 143Out of the Money | FDXIn the Money | $19.95In the Money | $23.85In the Money | $20.50In the Money | $-1.20In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 42Out of the Money | 255Out of the Money | FDXIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 100Out of the Money | 5Out of the Money | FDXIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FDXIn the Money | $35.40In the Money | $39.00In the Money | $36.93In the Money | $36.93In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $39.75In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $45.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $54.60In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $59.60In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.20In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |