Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $113.20In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $108.20In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $98.20In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $93.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $88.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $83.25In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.25In the Money | $81.15In the Money | $80.48In the Money | $-1.52In the Money | 10In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $73.25In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $68.25In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $63.25In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $58.25In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $53.25In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $48.25In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FDXIn the Money | $43.25In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $38.25In the Money | $41.40In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $35.75In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $33.95In the Money | $36.30In the Money | $34.95In the Money | $-5.85In the Money | 1In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 6Out of the Money | 82Out of the Money | |
FDXIn the Money | $31.90In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $29.10In the Money | $30.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 192Out of the Money | |
FDXIn the Money | $26.20In the Money | $28.25In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $24.40In the Money | $25.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | 475Out of the Money | |
FDXIn the Money | $21.60In the Money | $22.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 56Out of the Money | |
FDXIn the Money | $18.70In the Money | $20.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | FDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 167Out of the Money | 342Out of the Money | |
FDXIn the Money | $17.25In the Money | $17.80In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 40Out of the Money | 109Out of the Money | |
FDXIn the Money | $13.45In the Money | $16.80In the Money | $15.10In the Money | $-3.65In the Money | 1In the Money | 79In the Money | FDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 84Out of the Money | 583Out of the Money | |
FDXIn the Money | $11.75In the Money | $13.65In the Money | $11.82In the Money | $-5.05In the Money | 1In the Money | 17In the Money | FDXOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 65Out of the Money | 203Out of the Money | |
FDXIn the Money | $9.70In the Money | $10.35In the Money | $10.70In the Money | $-3.15In the Money | 15In the Money | 378In the Money | FDXOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 421Out of the Money | 612Out of the Money | |
FDXIn the Money | $7.30In the Money | $8.10In the Money | $11.07In the Money | $-0.86In the Money | 1In the Money | 288In the Money | FDXOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 397Out of the Money | 288Out of the Money | |
FDXIn the Money | $5.55In the Money | $6.05In the Money | $6.18In the Money | $-2.58In the Money | 21In the Money | 555In the Money | FDXOut of the Money | $0.97Out of the Money | $1.39Out of the Money | $0.95Out of the Money | $0.47Out of the Money | 1,029Out of the Money | 1,148Out of the Money | |
FDXUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $-3.20Underlying issue's last price | 73Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | FDXUnderlying issue's last price | $1.69Underlying issue's last price | $1.83Underlying issue's last price | $1.73Underlying issue's last price | $0.91Underlying issue's last price | 374Underlying issue's last price | 372Underlying issue's last price |
FDXNear the Money | $2.62Near the Money | $2.82Near the Money | $2.81Near the Money | $-2.94Near the Money | 499Near the Money | 2,788Near the Money | FDXIn the Money | $2.75In the Money | $2.93In the Money | $2.57In the Money | $1.07In the Money | 284In the Money | 481In the Money | |
FDXNear the Money | $1.60Near the Money | $1.73Near the Money | $1.79Near the Money | $-2.26Near the Money | 512Near the Money | 530Near the Money | FDXIn the Money | $4.15In the Money | $4.40In the Money | $4.09In the Money | $1.60In the Money | 136In the Money | 268In the Money | |
FDXOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $0.94Out of the Money | $-1.67Out of the Money | 727Out of the Money | 1,087Out of the Money | FDXIn the Money | $5.95In the Money | $6.25In the Money | $7.06In the Money | $3.34In the Money | 96In the Money | 269In the Money | |
FDXOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-1.08Out of the Money | 313Out of the Money | 1,587Out of the Money | FDXIn the Money | $8.00In the Money | $8.90In the Money | $7.89In the Money | $2.79In the Money | 15In the Money | 62In the Money | |
FDXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.76Out of the Money | 940Out of the Money | 1,021Out of the Money | FDXIn the Money | $10.25In the Money | $11.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FDXOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.58Out of the Money | 129Out of the Money | 261Out of the Money | FDXIn the Money | $12.15In the Money | $13.05In the Money | $11.00In the Money | $1.30In the Money | 1In the Money | 10In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 212Out of the Money | 389Out of the Money | FDXIn the Money | $15.15In the Money | $15.60In the Money | $14.60In the Money | $2.25In the Money | 3In the Money | 23In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 268Out of the Money | 464Out of the Money | FDXIn the Money | $15.95In the Money | $18.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 191Out of the Money | 474Out of the Money | FDXIn the Money | $20.05In the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 64Out of the Money | 110Out of the Money | FDXIn the Money | $22.50In the Money | $23.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 30Out of the Money | FDXIn the Money | $24.95In the Money | $25.95In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $26.80In the Money | $28.55In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 144Out of the Money | 378Out of the Money | FDXIn the Money | $30.05In the Money | $30.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 28Out of the Money | FDXIn the Money | $32.15In the Money | $33.20In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | FDXIn the Money | $34.65In the Money | $36.70In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | FDXIn the Money | $37.00In the Money | $38.45In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $38.40In the Money | $41.15In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $44.00In the Money | $46.55In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FDXIn the Money | $49.15In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FDXIn the Money | $53.95In the Money | $56.30In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $58.50In the Money | $61.40In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $64.35In the Money | $66.20In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FDXIn the Money | $69.45In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $74.15In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $79.20In the Money | $81.65In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $84.20In the Money | $86.90In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $88.65In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $94.15In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $99.40In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $104.05In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FDXIn the Money | $108.85In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |