Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $153.05In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $148.00In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $143.00In the Money | $147.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $138.00In the Money | $142.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $133.05In the Money | $137.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.10In the Money | $132.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.10In the Money | $127.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $118.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.05In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $108.10In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.25In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $98.25In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $93.15In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $88.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $83.30In the Money | $88.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 1Out of the Money | 26Out of the Money | |
FDXIn the Money | $73.50In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $68.80In the Money | $73.20In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 6Out of the Money | 138Out of the Money | |
FDXIn the Money | $64.20In the Money | $68.35In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 86Out of the Money | |
FDXIn the Money | $58.90In the Money | $63.30In the Money | $60.09In the Money | $4.59In the Money | 1In the Money | 9In the Money | FDXOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 15Out of the Money | 51Out of the Money | |
FDXIn the Money | $53.50In the Money | $58.30In the Money | $57.92In the Money | $9.62In the Money | 1In the Money | 34In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FDXIn the Money | $48.60In the Money | $53.35In the Money | $51.00In the Money | $9.00In the Money | 21In the Money | 25In the Money | FDXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 2Out of the Money | 133Out of the Money | |
FDXIn the Money | $43.60In the Money | $48.25In the Money | $46.61In the Money | $9.61In the Money | 2In the Money | 26In the Money | FDXOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 53Out of the Money | 148Out of the Money | |
FDXIn the Money | $38.65In the Money | $43.40In the Money | $41.35In the Money | $6.85In the Money | 7In the Money | 51In the Money | FDXOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 282Out of the Money | 1,143Out of the Money | |
FDXIn the Money | $33.80In the Money | $38.45In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | FDXOut of the Money | $0.15Out of the Money | $0.59Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 14Out of the Money | 18Out of the Money | |
FDXIn the Money | $29.00In the Money | $33.50In the Money | $31.38In the Money | $8.08In the Money | 14In the Money | 38In the Money | FDXOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 205Out of the Money | 521Out of the Money | |
FDXIn the Money | $24.85In the Money | $29.00In the Money | $26.13In the Money | $4.23In the Money | 5In the Money | 21In the Money | FDXOut of the Money | $0.52Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 49Out of the Money | 52Out of the Money | |
FDXIn the Money | $21.10In the Money | $23.00In the Money | $21.90In the Money | $6.49In the Money | 6In the Money | 1,100In the Money | FDXOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $1.14Out of the Money | $-0.39Out of the Money | 83Out of the Money | 334Out of the Money | |
FDXIn the Money | $15.95In the Money | $18.10In the Money | $17.51In the Money | $6.46In the Money | 13In the Money | 11In the Money | FDXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.87Out of the Money | 70Out of the Money | 79Out of the Money | |
FDXIn the Money | $13.05In the Money | $15.15In the Money | $13.52In the Money | $4.37In the Money | 3In the Money | 54In the Money | FDXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-1.30Out of the Money | 110Out of the Money | 390Out of the Money | |
FDXUnderlying issue's last price | $9.25Underlying issue's last price | $10.75Underlying issue's last price | $10.00Underlying issue's last price | $2.55Underlying issue's last price | 123Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-1.70Underlying issue's last price | 87Underlying issue's last price | 67Underlying issue's last price |
FDXNear the Money | $6.80Near the Money | $7.55Near the Money | $7.15Near the Money | $2.14Near the Money | 84Near the Money | 171Near the Money | FDXIn the Money | $5.55In the Money | $7.30In the Money | $6.20In the Money | $-2.30In the Money | 91In the Money | 24In the Money | |
FDXOut of the Money | $4.60Out of the Money | $5.05Out of the Money | $4.60Out of the Money | $2.11Out of the Money | 22Out of the Money | 27Out of the Money | FDXIn the Money | $8.30In the Money | $10.10In the Money | $9.30In the Money | $-3.75In the Money | 30In the Money | 1In the Money | |
FDXOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $1.56Out of the Money | 19Out of the Money | 37Out of the Money | FDXIn the Money | $11.85In the Money | $13.45In the Money | $11.32In the Money | $11.32In the Money | 20In the Money | ---In the Money | |
FDXOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.71Out of the Money | $1.71Out of the Money | 14Out of the Money | 30Out of the Money | FDXIn the Money | $15.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.79Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 131Out of the Money | 33Out of the Money | FDXIn the Money | $19.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | FDXIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.56Out of the Money | 1Out of the Money | 5Out of the Money | FDXIn the Money | $27.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 10Out of the Money | 9Out of the Money | FDXIn the Money | $32.95In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $42.85In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $47.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 23Out of the Money | FDXIn the Money | $52.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.85In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $62.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |