Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $106.35In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.35In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $96.45In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.35In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.35In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.35In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.45In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $71.35In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.45In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $61.45In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.07Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $51.55In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
FDXIn the Money | $46.90In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.22Out of the Money | $1.29Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $42.75In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $37.75In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.93Out of the Money | $1.19Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $34.00In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.38Out of the Money | $1.62Out of the Money | $1.37Out of the Money | $-0.41Out of the Money | 5Out of the Money | 9Out of the Money | |
FDXIn the Money | $29.95In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.94Out of the Money | $2.33Out of the Money | $1.87Out of the Money | $-0.68Out of the Money | 4Out of the Money | 10Out of the Money | |
FDXIn the Money | $25.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.13Out of the Money | $4.95Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FDXIn the Money | $21.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.85Out of the Money | $5.40Out of the Money | $3.85Out of the Money | $-0.65Out of the Money | 7Out of the Money | 72Out of the Money | |
FDXIn the Money | $17.70In the Money | $19.70In the Money | $20.93In the Money | $3.33In the Money | 7In the Money | 3In the Money | FDXOut of the Money | $4.70Out of the Money | $6.50Out of the Money | $5.15Out of the Money | $-1.25Out of the Money | 11Out of the Money | 14Out of the Money | |
FDXIn the Money | $14.75In the Money | $16.15In the Money | $16.31In the Money | $0.76In the Money | 17In the Money | 48In the Money | FDXOut of the Money | $6.95Out of the Money | $7.55Out of the Money | $8.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXUnderlying issue's last price | $12.60Underlying issue's last price | $13.30Underlying issue's last price | $13.32Underlying issue's last price | $2.57Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $9.10Underlying issue's last price | $9.75Underlying issue's last price | $9.35Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 29Underlying issue's last price |
FDXNear the Money | $9.90Near the Money | $10.90Near the Money | $10.52Near the Money | $0.22Near the Money | 9Near the Money | 13Near the Money | FDXIn the Money | $10.55In the Money | $12.25In the Money | $11.10In the Money | $-2.05In the Money | 20In the Money | 11In the Money | |
FDXOut of the Money | $7.95Out of the Money | $8.65Out of the Money | $8.27Out of the Money | $0.19Out of the Money | 6Out of the Money | 10Out of the Money | FDXIn the Money | $13.40In the Money | $16.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FDXOut of the Money | $6.05Out of the Money | $7.85Out of the Money | $6.80Out of the Money | $0.35Out of the Money | 19Out of the Money | 22Out of the Money | FDXIn the Money | $17.65In the Money | $18.70In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $3.65Out of the Money | $6.50Out of the Money | $5.17Out of the Money | $0.14Out of the Money | 7Out of the Money | 18Out of the Money | FDXIn the Money | $20.65In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $3.50Out of the Money | $5.25Out of the Money | $4.10Out of the Money | $0.35Out of the Money | 7Out of the Money | 19Out of the Money | FDXIn the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.66Out of the Money | $4.25Out of the Money | $3.45Out of the Money | $1.08Out of the Money | 3Out of the Money | 906Out of the Money | FDXIn the Money | $28.30In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.99Out of the Money | $2.76Out of the Money | $2.43Out of the Money | $0.17Out of the Money | 2Out of the Money | 2Out of the Money | FDXIn the Money | $33.40In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.46Out of the Money | $2.14Out of the Money | $1.84Out of the Money | $0.13Out of the Money | 5Out of the Money | 12Out of the Money | FDXIn the Money | $36.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.09Out of the Money | $1.63Out of the Money | $1.17Out of the Money | $-0.23Out of the Money | 3Out of the Money | 3Out of the Money | FDXIn the Money | $41.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.90Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 2Out of the Money | FDXIn the Money | $46.55In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.54Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $51.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $55.85In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.17Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $60.75In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.11Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.65In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $95.60In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $100.60In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |