Stocks Options

LAST PRICE
285.4000
TODAY'S CHANGE (%)
Trending Up1.2200 (0.4293%)

Bid / Lots
285.2900/ ---
Ask / Lots
285.3000/ ---
Open / Previous Close
284.0000 / 284.1800
Day Range
Low 279.1500
High 285.5500
52 Week Range
Low 224.6900
High 313.8400
Volume
1,318,335

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$133.55In the Money	$136.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$128.55In the Money	$131.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$118.60In the Money	$121.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$114.05In the Money	$116.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$108.55In the Money	$111.85In the Money	$104.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$103.60In the Money	$106.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FDXIn the Money	$98.60In the Money	$101.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$93.65In the Money	$96.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$88.90In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.75In the Money	$81.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FDXIn the Money	$73.60In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$68.70In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$63.70In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$58.75In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	22Out of the Money
FDXIn the Money	$53.65In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
FDXIn the Money	$48.75In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	6Out of the Money
FDXIn the Money	$43.80In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$38.75In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
FDXIn the Money	$33.75In the Money	$36.60In the Money	$39.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
FDXIn the Money	$31.30In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$28.75In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FDXIn the Money	$26.35In the Money	$29.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.15Out of the Money	1Out of the Money	5Out of the Money
FDXIn the Money	$23.80In the Money	$27.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	12Out of the Money	79Out of the Money
FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FDXIn the Money	$19.20In the Money	$21.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	28Out of the Money	54Out of the Money
FDXIn the Money	$11.30In the Money	$12.85In the Money	$12.32In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	13Out of the Money	216Out of the Money
FDXIn the Money	$14.80In the Money	$17.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$-0.18Out of the Money	24Out of the Money	---Out of the Money
FDXIn the Money	$12.70In the Money	$14.55In the Money	$10.95In the Money	$-0.66In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$1.00Out of the Money	$0.13Out of the Money	2Out of the Money	66Out of the Money
FDXIn the Money	$10.15In the Money	$11.75In the Money	$9.80In the Money	$-0.35In the Money	28In the Money	51In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.84Out of the Money	$-0.31Out of the Money	59Out of the Money	287Out of the Money
FDXIn the Money	$8.05In the Money	$9.60In the Money	$6.50In the Money	$-1.67In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$0.76Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.62Out of the Money	26Out of the Money	203Out of the Money
FDXIn the Money	$6.65In the Money	$7.25In the Money	$6.75In the Money	$0.85In the Money	63In the Money	291In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$1.20Out of the Money	$1.37Out of the Money	$1.40Out of the Money	$-0.75Out of the Money	91Out of the Money	151Out of the Money
FDXIn the Money	$4.85In the Money	$5.35In the Money	$4.87In the Money	$0.02In the Money	162In the Money	67In the Money	Filter Table By Strike Price of$282.50	FDXNear the Money	$1.85Near the Money	$2.05Near the Money	$2.15Near the Money	$-0.76Near the Money	35Near the Money	---Near the Money
FDXUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.32Underlying issue's last price	$-0.06Underlying issue's last price	146Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	FDXUnderlying issue's last price	$2.80Underlying issue's last price	$3.05Underlying issue's last price	$3.05Underlying issue's last price	$-1.15Underlying issue's last price	58Underlying issue's last price	113Underlying issue's last price
FDXNear the Money	$2.15Near the Money	$2.42Near the Money	$2.10Near the Money	$-0.08Near the Money	227Near the Money	---Near the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$4.00In the Money	$4.35In the Money	$4.19In the Money	$-1.61In the Money	31In the Money	29In the Money
FDXOut of the Money	$1.23Out of the Money	$1.65Out of the Money	$1.38Out of the Money	$0.01Out of the Money	108Out of the Money	132Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$4.75In the Money	$6.10In the Money	$8.30In the Money	$1.30In the Money	3In the Money	81In the Money
FDXOut of the Money	$0.74Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	1,495Out of the Money	80Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$7.05In the Money	$8.75In the Money	$12.34In the Money	$6.89In the Money	5In the Money	2In the Money
FDXOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	70Out of the Money	79Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$9.30In the Money	$10.25In the Money	$10.90In the Money	$-1.20In the Money	8In the Money	---In the Money
FDXOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	116Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$11.30In the Money	$12.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$13.35In the Money	$15.60In the Money	$23.97In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$0.11Out of the Money	$0.57Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$16.25In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	15Out of the Money	67Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$20.05In the Money	$22.80In the Money	$17.94In the Money	$-11.76In the Money	1In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$21.25In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.04Out of the Money	122Out of the Money	19Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$24.65In the Money	$28.55In the Money	$26.35In the Money	$0.00In the Money	1In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$25.85In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$28.40In the Money	$31.45In the Money	$35.80In the Money	$0.00In the Money	---In the Money	8In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$33.35In the Money	$36.60In the Money	$37.69In the Money	$-3.11In the Money	1In the Money	1In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$38.45In the Money	$41.65In the Money	$45.82In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$43.50In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$48.35In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$53.40In the Money	$56.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$58.35In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$63.55In the Money	$66.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$73.50In the Money	$76.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$83.40In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$88.45In the Money	$91.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$93.55In the Money	$96.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)