Stocks Options

LAST PRICE
277.4100
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.4343%)

Bid / Lots
277.0000/ 3
Ask / Lots
277.7000/ 3
Open / Previous Close
277.4400 / 278.6200
Day Range
Low 274.1500
High 277.9700
52 Week Range
Low 224.6900
High 313.8400
Volume
1,256,175
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$125.35In the Money	$129.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$120.35In the Money	$124.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$115.35In the Money	$119.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$110.35In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$1.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$105.35In the Money	$109.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$1.83Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$100.35In the Money	$104.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$1.87Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$95.35In the Money	$99.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$90.35In the Money	$94.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$1.82Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.35In the Money	$89.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$1.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.35In the Money	$84.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.35In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$1.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$71.20In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$65.35In the Money	$69.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$60.70In the Money	$64.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
FDXIn the Money	$55.35In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$50.35In the Money	$54.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FDXIn the Money	$45.50In the Money	$49.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$40.35In the Money	$44.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	100Out of the Money
FDXIn the Money	$35.35In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FDXIn the Money	$30.35In the Money	$34.75In the Money	$42.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
FDXIn the Money	$25.35In the Money	$29.65In the Money	$37.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	389Out of the Money
FDXIn the Money	$20.35In the Money	$24.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	300Out of the Money	250Out of the Money
FDXIn the Money	$15.35In the Money	$19.75In the Money	$15.76In the Money	$-24.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	144Out of the Money	52Out of the Money
FDXIn the Money	$10.55In the Money	$14.50In the Money	$11.81In the Money	$-11.56In the Money	36In the Money	36In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	8Out of the Money	525Out of the Money
FDXIn the Money	$6.10In the Money	$8.15In the Money	$7.01In the Money	$-11.42In the Money	25In the Money	30In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	191Out of the Money	695Out of the Money
FDXUnderlying issue's last price	$1.43Underlying issue's last price	$3.40Underlying issue's last price	$1.75Underlying issue's last price	$-1.45Underlying issue's last price	66Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	FDXUnderlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.01Underlying issue's last price	$-0.58Underlying issue's last price	343Underlying issue's last price	262Underlying issue's last price
FDXNear the Money	---Near the Money	$0.37Near the Money	$0.15Near the Money	$-2.10Near the Money	1,031Near the Money	54Near the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$0.01In the Money	$0.59In the Money	$0.45In the Money	$-1.15In the Money	76In the Money	207In the Money
FDXNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-1.07Near the Money	334Near the Money	136Near the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$1.99In the Money	$3.15In the Money	$2.80In the Money	$0.15In the Money	60In the Money	720In the Money
FDXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	66Out of the Money	553Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$4.05In the Money	$5.60In the Money	$5.25In the Money	$0.05In the Money	7In the Money	229In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	74Out of the Money	190Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$6.55In the Money	$8.80In the Money	$7.40In the Money	$1.20In the Money	6In the Money	71In the Money
FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	603Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$7.85In the Money	$12.00In the Money	$10.05In the Money	$0.52In the Money	1In the Money	35In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	180Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$10.30In the Money	$14.60In the Money	$15.00In the Money	$3.30In the Money	5In the Money	194In the Money
FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$13.40In the Money	$17.15In the Money	$16.59In the Money	$1.34In the Money	1In the Money	20In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	303Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$15.65In the Money	$19.65In the Money	$17.70In the Money	$0.45In the Money	1In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$18.30In the Money	$22.15In the Money	$17.85In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	285Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$20.45In the Money	$24.65In the Money	$23.63In the Money	$2.89In the Money	4In the Money	6In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$22.80In the Money	$27.15In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$25.25In the Money	$29.60In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$27.70In the Money	$32.15In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$30.65In the Money	$34.65In the Money	$28.29In the Money	$0.00In the Money	---In the Money	5In the Money
FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$312.50	FDXIn the Money	$32.90In the Money	$37.15In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$35.25In the Money	$39.65In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$40.35In the Money	$44.65In the Money	$22.82In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$45.15In the Money	$49.65In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$51.00In the Money	$54.65In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$55.35In the Money	$59.65In the Money	$37.42In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$60.35In the Money	$64.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$65.95In the Money	$69.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$70.35In the Money	$74.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$75.25In the Money	$79.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$1.67Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$80.25In the Money	$84.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$85.45In the Money	$89.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$90.25In the Money	$94.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$95.35In the Money	$99.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$100.85In the Money	$104.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)