Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $104.50In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $99.85In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $94.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $89.90In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $84.90In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $79.90In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $74.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $69.55In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $64.55In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $59.95In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $54.90In the Money | $57.05In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $49.25In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $45.00In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $39.95In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.29Out of the Money | 15Out of the Money | 52Out of the Money | |
FDXIn the Money | $34.70In the Money | $37.40In the Money | $35.95In the Money | $35.95In the Money | 1In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $29.80In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FDXIn the Money | $27.20In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $24.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 33Out of the Money | |
FDXIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 8Out of the Money | 8Out of the Money | |
FDXIn the Money | $19.10In the Money | $22.30In the Money | $20.20In the Money | $-9.87In the Money | 5In the Money | 5In the Money | FDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 21Out of the Money | 201Out of the Money | |
FDXIn the Money | $16.95In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 5Out of the Money | 21Out of the Money | |
FDXIn the Money | $14.80In the Money | $16.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 23Out of the Money | 323Out of the Money | |
FDXIn the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 50Out of the Money | 47Out of the Money | |
FDXIn the Money | $10.95In the Money | $12.40In the Money | $11.05In the Money | $-3.40In the Money | 3In the Money | 90In the Money | FDXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 109Out of the Money | 210Out of the Money | |
FDXIn the Money | $7.75In the Money | $10.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 157Out of the Money | 61Out of the Money | |
FDXIn the Money | $6.75In the Money | $8.15In the Money | $6.50In the Money | $-2.14In the Money | 16In the Money | 79In the Money | FDXOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-0.31Out of the Money | 258Out of the Money | 259Out of the Money | |
FDXIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $-10.30In the Money | 35In the Money | 65In the Money | FDXOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 398Out of the Money | 96Out of the Money | |
FDXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-1.64Underlying issue's last price | 206Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FDXUnderlying issue's last price | $2.25Underlying issue's last price | $2.64Underlying issue's last price | $2.50Underlying issue's last price | $-0.23Underlying issue's last price | 394Underlying issue's last price | 259Underlying issue's last price |
FDXNear the Money | $2.20Near the Money | $2.51Near the Money | $2.32Near the Money | $-1.68Near the Money | 368Near the Money | 57Near the Money | FDXIn the Money | $3.65In the Money | $4.10In the Money | $3.80In the Money | $-0.20In the Money | 236In the Money | 83In the Money | |
FDXOut of the Money | $1.38Out of the Money | $1.49Out of the Money | $1.42Out of the Money | $-1.33Out of the Money | 581Out of the Money | 262Out of the Money | FDXIn the Money | $5.20In the Money | $5.70In the Money | $5.20In the Money | $0.17In the Money | 143In the Money | 216In the Money | |
FDXOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-1.12Out of the Money | 517Out of the Money | 189Out of the Money | FDXIn the Money | $7.15In the Money | $7.65In the Money | $7.56In the Money | $1.86In the Money | 60In the Money | 78In the Money | |
FDXOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.72Out of the Money | 2,830Out of the Money | 763Out of the Money | FDXIn the Money | $9.10In the Money | $9.85In the Money | $9.47In the Money | $1.26In the Money | 86In the Money | 237In the Money | |
FDXOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 187Out of the Money | 268Out of the Money | FDXIn the Money | $10.70In the Money | $13.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 122Out of the Money | 663Out of the Money | FDXIn the Money | $13.30In the Money | $15.65In the Money | $15.20In the Money | $4.46In the Money | 2In the Money | 153In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 352Out of the Money | 432Out of the Money | FDXIn the Money | $16.15In the Money | $18.10In the Money | $15.50In the Money | $1.80In the Money | 10In the Money | 33In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 178Out of the Money | 709Out of the Money | FDXIn the Money | $18.80In the Money | $19.75In the Money | $19.35In the Money | $3.32In the Money | 83In the Money | 217In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 51Out of the Money | 120Out of the Money | FDXIn the Money | $21.15In the Money | $22.50In the Money | $22.50In the Money | $7.05In the Money | 13In the Money | 3In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 133Out of the Money | 142Out of the Money | FDXIn the Money | $23.70In the Money | $26.35In the Money | $22.30In the Money | $3.23In the Money | 10In the Money | 2In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 112Out of the Money | 67Out of the Money | FDXIn the Money | $25.05In the Money | $27.80In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | FDXIn the Money | $27.60In the Money | $31.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $30.35In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 52Out of the Money | 125Out of the Money | FDXIn the Money | $32.55In the Money | $35.10In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $35.05In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | FDXIn the Money | $37.70In the Money | $41.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $39.95In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $42.55In the Money | $45.70In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FDXIn the Money | $45.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FDXIn the Money | $47.95In the Money | $50.70In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 71Out of the Money | FDXIn the Money | $52.65In the Money | $55.70In the Money | $49.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 111Out of the Money | FDXIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FDXIn the Money | $62.50In the Money | $65.45In the Money | $58.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | FDXIn the Money | $67.55In the Money | $70.65In the Money | $73.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $72.70In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $77.80In the Money | $80.70In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $82.45In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $87.45In the Money | $90.30In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $92.85In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FDXIn the Money | $97.85In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $102.95In the Money | $105.70In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $107.95In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $112.55In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $117.85In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |