Stocks Options

LAST PRICE
298.2200
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.1540%)

Bid / Lots
297.7500/ 1
Ask / Lots
298.2000/ 1
Open / Previous Close
296.4900 / 298.6800
Day Range
Low 296.4900
High 301.2100
52 Week Range
Low 224.6900
High 302.4084
Volume
1,834,588
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$151.80In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$146.85In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$141.95In the Money	$146.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$136.90In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$131.90In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$127.05In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$121.95In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$116.75In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$112.05In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$107.15In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$102.10In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$97.00In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$92.15In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$87.20In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FDXIn the Money	$82.30In the Money	$86.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FDXIn the Money	$77.25In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FDXIn the Money	$72.40In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
FDXIn the Money	$67.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
FDXIn the Money	$62.45In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FDXIn the Money	$57.50In the Money	$61.25In the Money	$48.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	1Out of the Money	123Out of the Money
FDXIn the Money	$52.55In the Money	$56.25In the Money	$48.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FDXIn the Money	$47.70In the Money	$51.30In the Money	$44.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.06Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FDXIn the Money	$42.75In the Money	$46.40In the Money	$37.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	1Out of the Money	58Out of the Money
FDXIn the Money	$37.75In the Money	$41.50In the Money	$39.32In the Money	$-1.58In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FDXIn the Money	$33.00In the Money	$36.55In the Money	$35.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.53Out of the Money	$0.12Out of the Money	2Out of the Money	131Out of the Money
FDXIn the Money	$28.45In the Money	$31.65In the Money	$29.32In the Money	$-2.46In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	7Out of the Money	141Out of the Money
FDXIn the Money	$24.10In the Money	$25.75In the Money	$26.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.54Out of the Money	$0.72Out of the Money	$0.64Out of the Money	$-0.10Out of the Money	23Out of the Money	196Out of the Money
FDXIn the Money	$20.40In the Money	$20.90In the Money	$19.94In the Money	$-2.36In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$0.96Out of the Money	$1.16Out of the Money	$0.99Out of the Money	$-0.26Out of the Money	76Out of the Money	526Out of the Money
FDXIn the Money	$16.20In the Money	$17.25In the Money	$18.37In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$1.63Out of the Money	$1.86Out of the Money	$1.82Out of the Money	$-0.46Out of the Money	19Out of the Money	46Out of the Money
FDXIn the Money	$12.35In the Money	$13.85In the Money	$13.35In the Money	$1.05In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$2.72Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$-0.37Out of the Money	21Out of the Money	187Out of the Money
FDXUnderlying issue's last price	$9.05Underlying issue's last price	$9.90Underlying issue's last price	$9.42Underlying issue's last price	$-1.28Underlying issue's last price	353Underlying issue's last price	565Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	FDXUnderlying issue's last price	$4.35Underlying issue's last price	$4.75Underlying issue's last price	$4.53Underlying issue's last price	$-0.72Underlying issue's last price	78Underlying issue's last price	285Underlying issue's last price
FDXNear the Money	$6.20Near the Money	$7.60Near the Money	$6.28Near the Money	$-0.22Near the Money	3Near the Money	77Near the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$6.55In the Money	$7.30In the Money	$7.22In the Money	$-0.38In the Money	7In the Money	19In the Money
FDXOut of the Money	$4.05Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$-0.35Out of the Money	42Out of the Money	174Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$2.44Out of the Money	$2.82Out of the Money	$2.70Out of the Money	$-0.29Out of the Money	5Out of the Money	222Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$11.95In the Money	$14.45In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$1.47Out of the Money	$1.74Out of the Money	$1.66Out of the Money	$-0.27Out of the Money	25Out of the Money	63Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$16.85In the Money	$17.60In the Money	$17.15In the Money	$-1.45In the Money	1In the Money	8In the Money
FDXOut of the Money	$0.81Out of the Money	$1.66Out of the Money	$1.08Out of the Money	$-0.12Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$20.20In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.35Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$25.10In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$29.75In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$35.10In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$39.75In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$44.75In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$50.20In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$54.75In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$60.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$65.10In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)