Stocks Options

LAST PRICE
299.8400
TODAY'S CHANGE (%)
Trending Up4.3700 (1.4790%)

Bid / Lots
299.8700/ 10
Ask / Lots
300.4500/ 1
Open / Previous Close
293.9000 / 295.4700
Day Range
Low 293.4400
High 302.4084
52 Week Range
Low 224.6900
High 302.4084
Volume
4,247,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$153.05In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$148.20In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$143.20In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$138.15In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$133.15In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$128.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$123.20In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$118.25In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$113.50In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$108.50In the Money	$113.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$103.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$98.50In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FDXIn the Money	$93.55In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$88.55In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FDXIn the Money	$83.50In the Money	$88.30In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.02Out of the Money	$1.92Out of the Money	1Out of the Money	3Out of the Money
FDXIn the Money	$78.65In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.60Out of the Money	$1.23Out of the Money	1Out of the Money	112Out of the Money
FDXIn the Money	$73.60In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	4Out of the Money	128Out of the Money
FDXIn the Money	$69.10In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	4Out of the Money	38Out of the Money
FDXIn the Money	$63.75In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FDXIn the Money	$59.20In the Money	$63.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
FDXIn the Money	$54.20In the Money	$58.50In the Money	$48.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.14Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	2Out of the Money	24Out of the Money
FDXIn the Money	$49.00In the Money	$53.50In the Money	$44.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	27Out of the Money
FDXIn the Money	$44.05In the Money	$48.65In the Money	$37.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.01Out of the Money	6Out of the Money	31Out of the Money
FDXIn the Money	$39.15In the Money	$43.75In the Money	$40.90In the Money	$4.85In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.11Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	6Out of the Money	48Out of the Money
FDXIn the Money	$34.15In the Money	$38.95In the Money	$35.00In the Money	$3.74In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.30Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.07Out of the Money	8Out of the Money	122Out of the Money
FDXIn the Money	$30.35In the Money	$34.00In the Money	$31.78In the Money	$7.88In the Money	11In the Money	24In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.46Out of the Money	$1.36Out of the Money	$0.57Out of the Money	$-0.42Out of the Money	97Out of the Money	38Out of the Money
FDXIn the Money	$25.75In the Money	$29.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$0.76Out of the Money	$0.99Out of the Money	$0.94Out of the Money	$-0.17Out of the Money	105Out of the Money	116Out of the Money
FDXIn the Money	$22.10In the Money	$22.95In the Money	$22.30In the Money	$6.65In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$1.07Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$-0.64Out of the Money	384Out of the Money	168Out of the Money
FDXIn the Money	$17.90In the Money	$18.90In the Money	$18.37In the Money	$5.14In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$285.00	FDXOut of the Money	$1.58Out of the Money	$2.70Out of the Money	$2.24Out of the Money	$-0.83Out of the Money	12Out of the Money	41Out of the Money
FDXIn the Money	$13.85In the Money	$16.20In the Money	$14.52In the Money	$5.12In the Money	20In the Money	58In the Money	Filter Table By Strike Price of$290.00	FDXOut of the Money	$2.84Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-1.31Out of the Money	205Out of the Money	66Out of the Money
FDXUnderlying issue's last price	$10.60Underlying issue's last price	$11.35Underlying issue's last price	$11.20Underlying issue's last price	$3.79Underlying issue's last price	9Underlying issue's last price	566Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	FDXUnderlying issue's last price	$4.40Underlying issue's last price	$4.90Underlying issue's last price	$5.10Underlying issue's last price	$-1.33Underlying issue's last price	163Underlying issue's last price	121Underlying issue's last price
FDXNear the Money	$7.75Near the Money	$8.45Near the Money	$8.00Near the Money	$2.25Near the Money	8Near the Money	76Near the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$6.00In the Money	$7.90In the Money	$7.00In the Money	$-3.76In the Money	6In the Money	9In the Money
FDXOut of the Money	$5.05Out of the Money	$6.65Out of the Money	$5.53Out of the Money	$2.03Out of the Money	27Out of the Money	156Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$8.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$1.86Out of the Money	18Out of the Money	214Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$12.25In the Money	$13.40In the Money	$15.25In the Money	$-4.30In the Money	1In the Money	1In the Money
FDXOut of the Money	$2.31Out of the Money	$2.83Out of the Money	$2.82Out of the Money	$1.31Out of the Money	34Out of the Money	19Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$15.40In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.97Out of the Money	$2.02Out of the Money	$2.09Out of the Money	$0.61Out of the Money	30Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$19.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.82Out of the Money	$1.19Out of the Money	$1.22Out of the Money	$0.42Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$23.55In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.49Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$27.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.28Out of the Money	$0.61Out of the Money	$0.45Out of the Money	$-1.34Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$32.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.08Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$37.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$42.80In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$47.85In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$52.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$57.80In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$62.80In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)