Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $149.35In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $144.30In the Money | $148.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $139.35In the Money | $143.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $134.55In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $129.30In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $124.35In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.35In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $114.40In the Money | $118.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $109.70In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.60In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $99.60In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $94.55In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $89.65In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $84.70In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $79.95In the Money | $83.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
FDXIn the Money | $70.00In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
FDXIn the Money | $65.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.38Out of the Money | 2Out of the Money | 38Out of the Money | |
FDXIn the Money | $60.10In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $2.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $55.15In the Money | $58.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 3Out of the Money | 126Out of the Money | |
FDXIn the Money | $50.25In the Money | $53.80In the Money | $48.56In the Money | $-0.44In the Money | 3In the Money | 5In the Money | FDXOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 8Out of the Money | 18Out of the Money | |
FDXIn the Money | $45.30In the Money | $48.85In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 25Out of the Money | 8Out of the Money | |
FDXIn the Money | $40.40In the Money | $43.95In the Money | $37.50In the Money | $-3.50In the Money | 3In the Money | 19In the Money | FDXOut of the Money | $0.11Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FDXIn the Money | $35.50In the Money | $39.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 4Out of the Money | 48Out of the Money | |
FDXIn the Money | $30.70In the Money | $34.30In the Money | $31.26In the Money | $2.14In the Money | 12In the Money | 14In the Money | FDXOut of the Money | $0.34Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 132Out of the Money | 72Out of the Money | |
FDXIn the Money | $26.15In the Money | $29.55In the Money | $23.90In the Money | $0.40In the Money | 1In the Money | 24In the Money | FDXOut of the Money | $0.61Out of the Money | $0.87Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 4Out of the Money | 37Out of the Money | |
FDXIn the Money | $22.40In the Money | $24.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $1.04Out of the Money | $1.73Out of the Money | $1.11Out of the Money | $-0.64Out of the Money | 143Out of the Money | 15Out of the Money | |
FDXIn the Money | $18.45In the Money | $19.30In the Money | $15.65In the Money | $-0.98In the Money | 3In the Money | 35In the Money | FDXOut of the Money | $1.53Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.01Out of the Money | 39Out of the Money | 151Out of the Money | |
FDXIn the Money | $14.55In the Money | $15.80In the Money | $13.23In the Money | $-2.71In the Money | 6In the Money | 38In the Money | FDXOut of the Money | $1.83Out of the Money | $3.35Out of the Money | $3.07Out of the Money | $-0.13Out of the Money | 55Out of the Money | 30Out of the Money | |
FDXIn the Money | $11.15In the Money | $12.45In the Money | $9.40In the Money | $-1.65In the Money | 7In the Money | 61In the Money | FDXOut of the Money | $4.05Out of the Money | $6.40Out of the Money | $4.61Out of the Money | $-0.24Out of the Money | 66Out of the Money | 30Out of the Money | |
FDXUnderlying issue's last price | $8.05Underlying issue's last price | $9.30Underlying issue's last price | $7.41Underlying issue's last price | $-1.59Underlying issue's last price | 185Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | FDXUnderlying issue's last price | $5.65Underlying issue's last price | $6.75Underlying issue's last price | $6.43Underlying issue's last price | $-0.08Underlying issue's last price | 81Underlying issue's last price | 158Underlying issue's last price |
FDXOut of the Money | $5.60Out of the Money | $6.25Out of the Money | $5.75Out of the Money | $-0.97Out of the Money | 46Out of the Money | 42Out of the Money | FDXIn the Money | $8.15In the Money | $9.65In the Money | $10.76In the Money | $0.61In the Money | 4In the Money | 5In the Money | |
FDXOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $-0.85Out of the Money | 93Out of the Money | 90Out of the Money | FDXIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.35Out of the Money | $2.98Out of the Money | $1.94Out of the Money | $-1.36Out of the Money | 181Out of the Money | 197Out of the Money | FDXIn the Money | $14.55In the Money | $16.35In the Money | $19.55In the Money | $19.55In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $1.37Out of the Money | $2.00Out of the Money | $1.51Out of the Money | $-0.59Out of the Money | 1Out of the Money | 18Out of the Money | FDXIn the Money | $19.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.77Out of the Money | $1.39Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $22.85In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.41Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $27.85In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.19Out of the Money | $1.64Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $37.80In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $42.80In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $47.80In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $52.85In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $57.85In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $62.80In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.80In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |