Stocks Options

LAST PRICE
267.3000
TODAY'S CHANGE (%)
Trending Up8.5100 (3.2884%)

Bid / Lots
267.2500/ 1
Ask / Lots
267.3500/ 1
Open / Previous Close
259.1200 / 258.7900
Day Range
Low 259.1200
High 267.3618
52 Week Range
Low 224.6900
High 313.8400
Volume
2,741,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$110.30In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$105.35In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FDXIn the Money	$100.25In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$95.30In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$90.40In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$85.30In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$80.35In the Money	$83.35In the Money	$83.15In the Money	$83.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$75.65In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$70.55In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$65.75In the Money	$68.40In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	$60.40In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$55.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$50.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
FDXIn the Money	$45.55In the Money	$48.65In the Money	$36.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
FDXIn the Money	$40.30In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	210Out of the Money
FDXIn the Money	$36.15In the Money	$38.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	460Out of the Money	482Out of the Money
FDXIn the Money	$33.55In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$30.95In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	767Out of the Money
FDXIn the Money	$28.70In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$26.85In the Money	$28.75In the Money	$18.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	463Out of the Money	1,770Out of the Money
FDXIn the Money	$24.40In the Money	$25.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	35Out of the Money
FDXIn the Money	$21.70In the Money	$23.55In the Money	$22.10In the Money	$6.40In the Money	37In the Money	58In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	321Out of the Money	1,658Out of the Money
FDXIn the Money	$19.55In the Money	$21.50In the Money	$13.90In the Money	$2.15In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	43Out of the Money	67Out of the Money
FDXIn the Money	$17.25In the Money	$17.90In the Money	$17.00In the Money	$6.13In the Money	14In the Money	224In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1,052Out of the Money	2,461Out of the Money
FDXIn the Money	$13.95In the Money	$15.65In the Money	$12.00In the Money	$3.47In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	82Out of the Money	122Out of the Money
FDXIn the Money	$12.30In the Money	$12.90In the Money	$12.40In the Money	$7.33In the Money	235In the Money	754In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	1,189Out of the Money	1,517Out of the Money
FDXIn the Money	$9.90In the Money	$10.55In the Money	$10.05In the Money	$5.95In the Money	285In the Money	151In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$-1.65Out of the Money	374Out of the Money	350Out of the Money
FDXIn the Money	$7.50In the Money	$7.95In the Money	$7.62In the Money	$5.72In the Money	1,818In the Money	2,613In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-2.46Out of the Money	2,247Out of the Money	1,354Out of the Money
FDXIn the Money	$5.35In the Money	$5.65In the Money	$5.35In the Money	$4.34In the Money	1,646In the Money	1,637In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-3.77Out of the Money	1,912Out of the Money	142Out of the Money
FDXUnderlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	3,589Underlying issue's last price	2,388Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	FDXUnderlying issue's last price	$1.10Underlying issue's last price	$1.17Underlying issue's last price	$1.15Underlying issue's last price	$-4.05Underlying issue's last price	1,733Underlying issue's last price	401Underlying issue's last price
FDXNear the Money	$1.95Near the Money	$2.07Near the Money	$2.07Near the Money	$1.81Near the Money	2,906Near the Money	2,072Near the Money	Filter Table By Strike Price of$267.50	FDXIn the Money	$2.03In the Money	$2.16In the Money	$2.13In the Money	$-7.43In the Money	307In the Money	152In the Money
FDXNear the Money	$0.97Near the Money	$1.01Near the Money	$1.01Near the Money	$0.86Near the Money	3,722Near the Money	2,421Near the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$3.45In the Money	$3.70In the Money	$3.65In the Money	$-6.60In the Money	363In the Money	679In the Money
FDXOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.35Out of the Money	471Out of the Money	319Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$5.40In the Money	$6.25In the Money	$5.63In the Money	$-9.87In the Money	58In the Money	93In the Money
FDXOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.10Out of the Money	1,225Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$7.15In the Money	$9.15In the Money	$8.25In the Money	$-6.20In the Money	36In the Money	276In the Money
FDXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	262Out of the Money	214Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$8.80In the Money	$10.50In the Money	$12.38In the Money	$-6.02In the Money	1In the Money	68In the Money
FDXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	203Out of the Money	574Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$11.75In the Money	$13.80In the Money	$13.41In the Money	$-6.14In the Money	2In the Money	14In the Money
FDXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.04Out of the Money	6Out of the Money	83Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$15.00In the Money	$15.55In the Money	$25.00In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	91Out of the Money	309Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$16.90In the Money	$18.05In the Money	$24.33In the Money	$0.58In the Money	2In the Money	13In the Money
FDXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.74Out of the Money	$0.72Out of the Money	2Out of the Money	236Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$19.20In the Money	$20.60In the Money	$21.63In the Money	$-6.17In the Money	1In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	178Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$21.80In the Money	$23.00In the Money	$24.50In the Money	$-4.05In the Money	5In the Money	12In the Money
FDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$24.35In the Money	$26.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$26.60In the Money	$28.25In the Money	$30.16In the Money	$-4.68In the Money	3In the Money	62In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	152Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$29.60In the Money	$31.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$32.35In the Money	$33.45In the Money	$40.09In the Money	$0.00In the Money	---In the Money	81In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$34.35In the Money	$37.00In the Money	$35.98In the Money	$-7.94In the Money	1In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	397Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$37.30In the Money	$38.45In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$39.15In the Money	$42.35In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	461Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$41.90In the Money	$44.75In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$46.25In the Money	$49.70In the Money	$54.97In the Money	$0.00In the Money	---In the Money	7In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	458Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$51.65In the Money	$54.85In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	755Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$56.50In the Money	$59.70In the Money	$69.06In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	939Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$61.70In the Money	$64.80In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	880Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$67.10In the Money	$69.85In the Money	$78.77In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$71.60In the Money	$74.85In the Money	$83.79In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	290Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$76.35In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	410Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$81.75In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	101Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$87.10In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$92.05In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$97.00In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$101.70In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$106.75In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$112.30In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)