Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $155.75In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $150.40In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $144.95In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $140.30In the Money | $144.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $135.30In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $130.20In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $125.25In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.50In the Money | $124.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $115.60In the Money | $119.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $110.85In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.80In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $100.95In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.40In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.65In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.85In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $75.35In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.95In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $60.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $55.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $50.65In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $45.90In the Money | $49.75In the Money | $47.80In the Money | $47.80In the Money | 2In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $40.90In the Money | $44.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $36.25In the Money | $39.85In the Money | $38.07In the Money | $5.97In the Money | 1In the Money | 1In the Money | FDXOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 4Out of the Money | 73Out of the Money | |
FDXIn the Money | $30.75In the Money | $35.00In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | FDXOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FDXIn the Money | $26.35In the Money | $30.00In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.35Out of the Money | $1.74Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 11Out of the Money | 73Out of the Money | |
FDXIn the Money | $22.25In the Money | $25.40In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.60Out of the Money | $1.12Out of the Money | $0.81Out of the Money | $0.09Out of the Money | 2Out of the Money | 46Out of the Money | |
FDXIn the Money | $17.40In the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $1.10Out of the Money | $1.62Out of the Money | $0.96Out of the Money | $-0.23Out of the Money | 92Out of the Money | 169Out of the Money | |
FDXIn the Money | $13.30In the Money | $15.80In the Money | $13.20In the Money | $-6.02In the Money | 1In the Money | 71In the Money | FDXOut of the Money | $1.83Out of the Money | $3.90Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 9Out of the Money | 130Out of the Money | |
FDXIn the Money | $9.95In the Money | $11.85In the Money | $12.00In the Money | $-1.50In the Money | 2In the Money | 21In the Money | FDXOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $-0.50Out of the Money | 72Out of the Money | 117Out of the Money | |
FDXUnderlying issue's last price | $6.70Underlying issue's last price | $7.60Underlying issue's last price | $7.70Underlying issue's last price | $-2.50Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | FDXUnderlying issue's last price | $3.95Underlying issue's last price | $5.15Underlying issue's last price | $4.34Underlying issue's last price | $-0.81Underlying issue's last price | 30Underlying issue's last price | 103Underlying issue's last price |
FDXOut of the Money | $4.65Out of the Money | $5.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 8Out of the Money | 244Out of the Money | FDXIn the Money | $6.40In the Money | $9.50In the Money | $6.42In the Money | $-0.28In the Money | 7In the Money | 48In the Money | |
FDXOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $3.68Out of the Money | $0.64Out of the Money | 8Out of the Money | 62Out of the Money | FDXIn the Money | $10.25In the Money | $12.10In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | $1.68Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 3Out of the Money | 76Out of the Money | FDXIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.90Out of the Money | $1.84Out of the Money | $1.29Out of the Money | $-0.29Out of the Money | 4Out of the Money | 18Out of the Money | FDXIn the Money | $17.50In the Money | $20.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.48Out of the Money | $1.92Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | FDXIn the Money | $22.10In the Money | $25.65In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.17Out of the Money | $2.47Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2Out of the Money | FDXIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.07Out of the Money | $1.94Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $32.05In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.96Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $37.00In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $41.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $46.95In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $52.10In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.00In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $61.95In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $66.95In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $72.00In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |