Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $103.25In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $99.10In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $94.00In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $88.90In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $83.70In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.80In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $73.80In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $68.80In the Money | $71.10In the Money | $80.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $63.75In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $58.75In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $53.85In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $48.55In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $43.65In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $39.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 15Out of the Money | 176Out of the Money | |
FDXIn the Money | $34.65In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $28.75In the Money | $31.30In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $26.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FDXIn the Money | $24.80In the Money | $25.60In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FDXIn the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $19.00In the Money | $20.30In the Money | $21.60In the Money | $-14.40In the Money | 1In the Money | 6In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 197Out of the Money | |
FDXIn the Money | $15.60In the Money | $17.95In the Money | $19.35In the Money | $3.24In the Money | 64In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $14.05In the Money | $15.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 504Out of the Money | |
FDXIn the Money | $11.70In the Money | $12.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 112Out of the Money | |
FDXIn the Money | $9.15In the Money | $10.20In the Money | $9.96In the Money | $-16.04In the Money | 28In the Money | 73In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 318Out of the Money | |
FDXIn the Money | $6.55In the Money | $7.70In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 144Out of the Money | |
FDXIn the Money | $4.30In the Money | $6.00In the Money | $5.30In the Money | $-6.90In the Money | 11In the Money | 77In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 145Out of the Money | 585Out of the Money | |
FDXIn the Money | $1.81In the Money | $3.65In the Money | $2.15In the Money | $-9.67In the Money | 5In the Money | 16In the Money | FDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.26Near the Money | 414Near the Money | 273Near the Money | |
FDXUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $-3.40Underlying issue's last price | 253Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | FDXUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.52Underlying issue's last price | 718Underlying issue's last price | 494Underlying issue's last price |
FDXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.78Near the Money | 1,511Near the Money | 299Near the Money | FDXIn the Money | $2.29In the Money | $2.70In the Money | $2.50In the Money | $1.10In the Money | 228In the Money | 381In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 752Out of the Money | 583Out of the Money | FDXIn the Money | $4.70In the Money | $5.55In the Money | $5.11In the Money | $2.16In the Money | 264In the Money | 852In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 148Out of the Money | 323Out of the Money | FDXIn the Money | $7.35In the Money | $8.95In the Money | $7.85In the Money | $2.31In the Money | 89In the Money | 369In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 445Out of the Money | 1,567Out of the Money | FDXIn the Money | $9.85In the Money | $10.65In the Money | $10.00In the Money | $3.07In the Money | 61In the Money | 262In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 73Out of the Money | 678Out of the Money | FDXIn the Money | $11.70In the Money | $13.25In the Money | $9.60In the Money | $0.86In the Money | 1In the Money | 12In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 147Out of the Money | 1,062Out of the Money | FDXIn the Money | $13.65In the Money | $16.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,535Out of the Money | FDXIn the Money | $16.95In the Money | $18.35In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 974Out of the Money | FDXIn the Money | $19.45In the Money | $21.60In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 345Out of the Money | FDXIn the Money | $21.50In the Money | $24.20In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 379Out of the Money | FDXIn the Money | $24.15In the Money | $25.90In the Money | $21.64In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 400Out of the Money | FDXIn the Money | $26.35In the Money | $29.00In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | FDXIn the Money | $28.90In the Money | $31.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FDXIn the Money | $30.95In the Money | $34.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 50Out of the Money | FDXIn the Money | $33.25In the Money | $36.45In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $35.95In the Money | $38.50In the Money | $37.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | FDXIn the Money | $38.45In the Money | $41.45In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FDXIn the Money | $40.95In the Money | $43.80In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | FDXIn the Money | $43.45In the Money | $46.45In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FDXIn the Money | $45.95In the Money | $48.95In the Money | $42.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $48.45In the Money | $51.45In the Money | $50.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FDXIn the Money | $53.45In the Money | $56.45In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FDXIn the Money | $58.45In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FDXIn the Money | $63.45In the Money | $66.45In the Money | $64.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FDXIn the Money | $68.45In the Money | $71.25In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $73.45In the Money | $76.45In the Money | $69.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FDXIn the Money | $78.45In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $83.45In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FDXIn the Money | $88.45In the Money | $91.45In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $93.45In the Money | $96.45In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FDXIn the Money | $98.45In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $103.45In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $108.45In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $113.45In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $118.45In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |