Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.55In the Money | $136.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.55In the Money | $131.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.55In the Money | $126.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $118.60In the Money | $121.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $114.05In the Money | $116.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.55In the Money | $111.85In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.60In the Money | $106.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $98.60In the Money | $101.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $93.65In the Money | $96.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $88.90In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $83.60In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.75In the Money | $81.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FDXIn the Money | $73.60In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $68.70In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $63.70In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $58.75In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 22Out of the Money | |
FDXIn the Money | $53.65In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $48.75In the Money | $51.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
FDXIn the Money | $43.80In the Money | $46.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $38.75In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
FDXIn the Money | $33.75In the Money | $36.60In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FDXIn the Money | $31.30In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $28.75In the Money | $31.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $26.35In the Money | $29.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 1Out of the Money | 5Out of the Money | |
FDXIn the Money | $23.80In the Money | $27.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 12Out of the Money | 79Out of the Money | |
FDXIn the Money | $21.70In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FDXIn the Money | $19.20In the Money | $21.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | FDXOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 28Out of the Money | 54Out of the Money | |
FDXIn the Money | $17.15In the Money | $19.25In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 25In the Money | FDXOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 13Out of the Money | 216Out of the Money | |
FDXIn the Money | $14.80In the Money | $17.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 24Out of the Money | 83Out of the Money | |
FDXIn the Money | $12.70In the Money | $14.55In the Money | $10.95In the Money | $-0.66In the Money | 3In the Money | 35In the Money | FDXOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 2Out of the Money | 66Out of the Money | |
FDXIn the Money | $10.15In the Money | $11.75In the Money | $9.80In the Money | $-0.35In the Money | 28In the Money | 51In the Money | FDXOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.84Out of the Money | $-0.31Out of the Money | 59Out of the Money | 287Out of the Money | |
FDXIn the Money | $8.05In the Money | $9.60In the Money | $6.50In the Money | $-1.67In the Money | 5In the Money | 13In the Money | FDXOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.62Out of the Money | 26Out of the Money | 203Out of the Money | |
FDXIn the Money | $6.65In the Money | $7.25In the Money | $6.75In the Money | $0.85In the Money | 63In the Money | 291In the Money | FDXOut of the Money | $1.20Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $-0.75Out of the Money | 91Out of the Money | 151Out of the Money | |
FDXIn the Money | $4.85In the Money | $5.35In the Money | $4.87In the Money | $0.02In the Money | 162In the Money | 67In the Money | FDXNear the Money | $1.85Near the Money | $2.05Near the Money | $2.15Near the Money | $-0.76Near the Money | 35Near the Money | 73Near the Money | |
FDXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.32Underlying issue's last price | $-0.06Underlying issue's last price | 146Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | FDXUnderlying issue's last price | $2.80Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-1.15Underlying issue's last price | 58Underlying issue's last price | 113Underlying issue's last price |
FDXNear the Money | $2.15Near the Money | $2.42Near the Money | $2.10Near the Money | $-0.08Near the Money | 227Near the Money | 60Near the Money | FDXIn the Money | $4.00In the Money | $4.35In the Money | $4.19In the Money | $-1.61In the Money | 31In the Money | 29In the Money | |
FDXOut of the Money | $1.23Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $0.01Out of the Money | 108Out of the Money | 132Out of the Money | FDXIn the Money | $4.75In the Money | $6.10In the Money | $8.30In the Money | $1.30In the Money | 3In the Money | 81In the Money | |
FDXOut of the Money | $0.74Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1,495Out of the Money | 80Out of the Money | FDXIn the Money | $7.05In the Money | $8.75In the Money | $12.34In the Money | $6.89In the Money | 5In the Money | 2In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 70Out of the Money | 79Out of the Money | FDXIn the Money | $9.30In the Money | $10.25In the Money | $10.90In the Money | $-1.20In the Money | 8In the Money | 196In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 116Out of the Money | 28Out of the Money | FDXIn the Money | $11.30In the Money | $12.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 41Out of the Money | 417Out of the Money | FDXIn the Money | $13.35In the Money | $15.60In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $16.25In the Money | $18.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 67Out of the Money | FDXIn the Money | $18.80In the Money | $21.60In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FDXIn the Money | $21.25In the Money | $24.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 122Out of the Money | 19Out of the Money | FDXIn the Money | $23.10In the Money | $26.60In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $25.85In the Money | $29.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FDXIn the Money | $28.40In the Money | $31.45In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FDXIn the Money | $33.35In the Money | $36.60In the Money | $37.69In the Money | $-3.11In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FDXIn the Money | $38.45In the Money | $41.65In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FDXIn the Money | $43.50In the Money | $46.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FDXIn the Money | $48.35In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FDXIn the Money | $53.40In the Money | $56.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $58.35In the Money | $61.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $63.55In the Money | $66.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.35In the Money | $71.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $73.50In the Money | $76.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $78.45In the Money | $81.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FDXIn the Money | $83.40In the Money | $86.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $88.45In the Money | $91.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.55In the Money | $96.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |