Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $143.15In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $137.60In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $133.20In the Money | $136.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
FDXIn the Money | $128.15In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FDXIn the Money | $122.70In the Money | $126.95In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
FDXIn the Money | $117.80In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.65In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.25In the Money | $111.90In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.30In the Money | $106.90In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $98.25In the Money | $101.85In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $88.30In the Money | $92.00In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
FDXIn the Money | $78.35In the Money | $82.05In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 413Out of the Money | |
FDXIn the Money | $68.45In the Money | $72.15In the Money | $61.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | FDXOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 376Out of the Money | |
FDXIn the Money | $58.65In the Money | $62.20In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | FDXOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 122Out of the Money | 678Out of the Money | |
FDXIn the Money | $48.75In the Money | $51.65In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | FDXOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,106Out of the Money | |
FDXIn the Money | $38.80In the Money | $41.75In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | FDXOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 9Out of the Money | 880Out of the Money | |
FDXIn the Money | $30.30In the Money | $32.10In the Money | $32.40In the Money | $0.75In the Money | 2In the Money | 703In the Money | FDXOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 157Out of the Money | 1,109Out of the Money | |
FDXIn the Money | $21.35In the Money | $22.20In the Money | $22.70In the Money | $-0.05In the Money | 2In the Money | 672In the Money | FDXOut of the Money | $1.11Out of the Money | $1.32Out of the Money | $1.17Out of the Money | $-0.13Out of the Money | 374Out of the Money | 1,587Out of the Money | |
FDXUnderlying issue's last price | $13.05Underlying issue's last price | $14.60Underlying issue's last price | $13.85Underlying issue's last price | $-0.17Underlying issue's last price | 39Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $2.84Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $-0.06Underlying issue's last price | 954Underlying issue's last price | 2,346Underlying issue's last price |
FDXNear the Money | $6.90Near the Money | $7.20Near the Money | $7.00Near the Money | $-0.75Near the Money | 223Near the Money | 2,357Near the Money | FDXIn the Money | $6.40In the Money | $6.65In the Money | $6.55In the Money | $-0.08In the Money | 200In the Money | 975In the Money | |
FDXOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.40Out of the Money | 115Out of the Money | 1,132Out of the Money | FDXIn the Money | $12.50In the Money | $13.15In the Money | $12.60In the Money | $0.00In the Money | 16In the Money | 69In the Money | |
FDXOut of the Money | $1.09Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $-0.17Out of the Money | 29Out of the Money | 736Out of the Money | FDXIn the Money | $20.35In the Money | $22.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 16Out of the Money | 325Out of the Money | FDXIn the Money | $29.20In the Money | $32.25In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 3Out of the Money | 68Out of the Money | FDXIn the Money | $38.95In the Money | $43.00In the Money | $46.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 32Out of the Money | FDXIn the Money | $48.95In the Money | $53.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $59.20In the Money | $62.80In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $69.85In the Money | $72.80In the Money | $75.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |