Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $138.70In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $133.85In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $129.20In the Money | $131.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.80In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $119.05In the Money | $121.85In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $114.15In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.85In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.15In the Money | $106.75In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $98.95In the Money | $101.65In the Money | $98.55In the Money | $98.55In the Money | 2In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $94.05In the Money | $96.80In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $84.15In the Money | $86.55In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FDXIn the Money | $74.80In the Money | $77.05In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
FDXIn the Money | $64.20In the Money | $67.35In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 380Out of the Money | |
FDXIn the Money | $54.25In the Money | $57.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | FDXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 11Out of the Money | 669Out of the Money | |
FDXIn the Money | $44.65In the Money | $47.15In the Money | $45.99In the Money | $-2.43In the Money | 1In the Money | 226In the Money | FDXOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 29Out of the Money | 824Out of the Money | |
FDXIn the Money | $35.00In the Money | $36.90In the Money | $36.60In the Money | $0.90In the Money | 1In the Money | 1,335In the Money | FDXOut of the Money | $0.30Out of the Money | $0.66Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 16Out of the Money | 556Out of the Money | |
FDXIn the Money | $26.25In the Money | $27.30In the Money | $27.00In the Money | $-1.78In the Money | 1In the Money | 699In the Money | FDXOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.11Out of the Money | 158Out of the Money | 792Out of the Money | |
FDXIn the Money | $18.00In the Money | $18.35In the Money | $18.54In the Money | $0.60In the Money | 1In the Money | 633In the Money | FDXOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $0.02Out of the Money | 255Out of the Money | 1,161Out of the Money | |
FDXUnderlying issue's last price | $10.90Underlying issue's last price | $11.10Underlying issue's last price | $11.17Underlying issue's last price | $-0.18Underlying issue's last price | 92Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.20Underlying issue's last price | 308Underlying issue's last price | 1,944Underlying issue's last price |
FDXOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.75Out of the Money | $0.35Out of the Money | 60Out of the Money | 2,026Out of the Money | FDXIn the Money | $9.85In the Money | $10.15In the Money | $9.84In the Money | $-0.71In the Money | 28In the Money | 741In the Money | |
FDXOut of the Money | $2.40Out of the Money | $2.53Out of the Money | $2.57Out of the Money | $-0.01Out of the Money | 118Out of the Money | 957Out of the Money | FDXIn the Money | $16.90In the Money | $17.25In the Money | $17.50In the Money | $-0.60In the Money | 1In the Money | 58In the Money | |
FDXOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $0.02Out of the Money | 15Out of the Money | 677Out of the Money | FDXIn the Money | $24.85In the Money | $27.15In the Money | $27.45In the Money | $1.50In the Money | 2In the Money | 16In the Money | |
FDXOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 21Out of the Money | 268Out of the Money | FDXIn the Money | $34.25In the Money | $37.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FDXIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FDXIn the Money | $54.25In the Money | $57.30In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $64.70In the Money | $67.25In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $74.80In the Money | $77.05In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |