Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $138.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $133.55In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $128.60In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.60In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
FDXIn the Money | $118.05In the Money | $122.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.20In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.15In the Money | $112.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.80In the Money | $107.30In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $98.80In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $93.45In the Money | $97.40In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $83.35In the Money | $87.50In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 250Out of the Money | |
FDXIn the Money | $73.10In the Money | $77.50In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 414Out of the Money | |
FDXIn the Money | $64.15In the Money | $67.50In the Money | $69.50In the Money | $3.10In the Money | 2In the Money | 21In the Money | FDXOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 2Out of the Money | 380Out of the Money | |
FDXIn the Money | $53.70In the Money | $57.50In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | FDXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 4Out of the Money | 671Out of the Money | |
FDXIn the Money | $44.40In the Money | $47.60In the Money | $48.42In the Money | $-2.20In the Money | 1In the Money | 226In the Money | FDXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 17Out of the Money | 807Out of the Money | |
FDXIn the Money | $34.80In the Money | $37.45In the Money | $35.70In the Money | $-5.32In the Money | 9In the Money | 1,334In the Money | FDXOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $0.21Out of the Money | 46Out of the Money | 594Out of the Money | |
FDXIn the Money | $25.80In the Money | $27.90In the Money | $28.78In the Money | $-2.64In the Money | 71In the Money | 686In the Money | FDXOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $0.37Out of the Money | 166Out of the Money | 776Out of the Money | |
FDXIn the Money | $17.05In the Money | $18.50In the Money | $17.94In the Money | $-3.59In the Money | 19In the Money | 641In the Money | FDXOut of the Money | $2.47Out of the Money | $2.61Out of the Money | $2.39Out of the Money | $0.64Out of the Money | 364Out of the Money | 1,290Out of the Money | |
FDXUnderlying issue's last price | $10.75Underlying issue's last price | $11.10Underlying issue's last price | $11.35Underlying issue's last price | $-3.06Underlying issue's last price | 49Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.00Underlying issue's last price | $1.20Underlying issue's last price | 135Underlying issue's last price | 1,880Underlying issue's last price |
FDXOut of the Money | $5.50Out of the Money | $5.85Out of the Money | $5.40Out of the Money | $-2.55Out of the Money | 76Out of the Money | 2,031Out of the Money | FDXIn the Money | $10.10In the Money | $10.50In the Money | $10.55In the Money | $2.65In the Money | 194In the Money | 802In the Money | |
FDXOut of the Money | $2.40Out of the Money | $2.59Out of the Money | $2.58Out of the Money | $-1.17Out of the Money | 156Out of the Money | 866Out of the Money | FDXIn the Money | $17.10In the Money | $17.75In the Money | $18.10In the Money | $4.30In the Money | 4In the Money | 59In the Money | |
FDXOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $0.97Out of the Money | $-0.65Out of the Money | 53Out of the Money | 654Out of the Money | FDXIn the Money | $24.45In the Money | $27.65In the Money | $25.95In the Money | $3.30In the Money | 4In the Money | 20In the Money | |
FDXOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.34Out of the Money | 40Out of the Money | 288Out of the Money | FDXIn the Money | $34.20In the Money | $38.25In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FDXIn the Money | $44.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 7Out of the Money | 39Out of the Money | FDXIn the Money | $54.30In the Money | $58.05In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $1.57Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $64.00In the Money | $68.15In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $74.00In the Money | $78.30In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |