Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $142.00In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $137.30In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $132.35In the Money | $136.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $127.35In the Money | $131.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $122.40In the Money | $126.70In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $117.50In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.60In the Money | $116.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.10In the Money | $111.85In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $102.70In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $97.60In the Money | $101.95In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $87.70In the Money | $91.95In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FDXIn the Money | $77.80In the Money | $81.90In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FDXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 414Out of the Money | |
FDXIn the Money | $68.00In the Money | $72.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
FDXIn the Money | $58.65In the Money | $61.45In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | FDXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
FDXIn the Money | $49.20In the Money | $51.30In the Money | $50.62In the Money | $1.33In the Money | 1In the Money | 225In the Money | FDXOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 13Out of the Money | 809Out of the Money | |
FDXIn the Money | $39.40In the Money | $41.50In the Money | $41.02In the Money | $-0.24In the Money | 2In the Money | 1,333In the Money | FDXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 85Out of the Money | 522Out of the Money | |
FDXIn the Money | $30.15In the Money | $31.95In the Money | $31.42In the Money | $-0.57In the Money | 13In the Money | 691In the Money | FDXOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 199Out of the Money | 688Out of the Money | |
FDXIn the Money | $21.75In the Money | $22.45In the Money | $21.53In the Money | $-0.07In the Money | 2In the Money | 639In the Money | FDXOut of the Money | $1.62Out of the Money | $1.79Out of the Money | $1.75Out of the Money | $-0.23Out of the Money | 948Out of the Money | 479Out of the Money | |
FDXUnderlying issue's last price | $13.95Underlying issue's last price | $14.65Underlying issue's last price | $14.41Underlying issue's last price | $0.36Underlying issue's last price | 104Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.35Underlying issue's last price | 257Underlying issue's last price | 1,805Underlying issue's last price |
FDXNear the Money | $7.90Near the Money | $8.20Near the Money | $7.95Near the Money | $-0.40Near the Money | 182Near the Money | 1,957Near the Money | FDXIn the Money | $7.65In the Money | $7.90In the Money | $7.90In the Money | $0.10In the Money | 396In the Money | 573In the Money | |
FDXOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.75Out of the Money | $-0.55Out of the Money | 294Out of the Money | 662Out of the Money | FDXIn the Money | $13.40In the Money | $14.00In the Money | $13.80In the Money | $-0.45In the Money | 17In the Money | 45In the Money | |
FDXOut of the Money | $1.55Out of the Money | $1.68Out of the Money | $1.62Out of the Money | $-0.25Out of the Money | 50Out of the Money | 647Out of the Money | FDXIn the Money | $21.30In the Money | $22.60In the Money | $22.65In the Money | $0.27In the Money | 2In the Money | 22In the Money | |
FDXOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.23Out of the Money | 14Out of the Money | 278Out of the Money | FDXIn the Money | $30.75In the Money | $33.40In the Money | $31.70In the Money | $0.30In the Money | 3In the Money | 5In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 70Out of the Money | FDXIn the Money | $40.25In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 7Out of the Money | 32Out of the Money | FDXIn the Money | $49.75In the Money | $54.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $60.55In the Money | $62.95In the Money | $61.70In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FDXIn the Money | $70.10In the Money | $74.00In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |