Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $143.50In the Money | $148.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $138.70In the Money | $143.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $133.65In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.65In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $123.70In the Money | $128.50In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $118.70In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.75In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.80In the Money | $113.50In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.75In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $99.00In the Money | $103.75In the Money | $94.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
FDXIn the Money | $89.15In the Money | $93.85In the Money | $81.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 247Out of the Money | |
FDXIn the Money | $79.20In the Money | $83.95In the Money | $80.00In the Money | $10.65In the Money | 1In the Money | 8In the Money | FDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 71Out of the Money | 453Out of the Money | |
FDXIn the Money | $69.25In the Money | $74.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | FDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 380Out of the Money | |
FDXIn the Money | $59.30In the Money | $64.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | FDXOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 68Out of the Money | 231Out of the Money | |
FDXIn the Money | $49.75In the Money | $54.25In the Money | $52.05In the Money | $6.35In the Money | 11In the Money | 223In the Money | FDXOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 47Out of the Money | 692Out of the Money | |
FDXIn the Money | $39.70In the Money | $44.00In the Money | $41.45In the Money | $7.11In the Money | 28In the Money | 1,323In the Money | FDXOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 41Out of the Money | 447Out of the Money | |
FDXIn the Money | $32.35In the Money | $35.00In the Money | $32.80In the Money | $5.95In the Money | 5In the Money | 691In the Money | FDXOut of the Money | $0.86Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 287Out of the Money | 488Out of the Money | |
FDXIn the Money | $22.85In the Money | $25.15In the Money | $23.49In the Money | $3.34In the Money | 13In the Money | 643In the Money | FDXOut of the Money | $1.88Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $-0.60Out of the Money | 359Out of the Money | 323Out of the Money | |
FDXUnderlying issue's last price | $15.20Underlying issue's last price | $17.30Underlying issue's last price | $15.80Underlying issue's last price | $3.05Underlying issue's last price | 125Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.20Underlying issue's last price | $-0.94Underlying issue's last price | 750Underlying issue's last price | 1,409Underlying issue's last price |
FDXNear the Money | $9.55Near the Money | $9.90Near the Money | $9.65Near the Money | $2.40Near the Money | 308Near the Money | 1,824Near the Money | FDXIn the Money | $7.65In the Money | $7.95In the Money | $7.80In the Money | $-1.85In the Money | 551In the Money | 232In the Money | |
FDXOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.24Out of the Money | $2.00Out of the Money | 293Out of the Money | 553Out of the Money | FDXIn the Money | $13.05In the Money | $14.30In the Money | $13.80In the Money | $-3.20In the Money | 73In the Money | 3In the Money | |
FDXOut of the Money | $2.34Out of the Money | $2.57Out of the Money | $2.51Out of the Money | $0.98Out of the Money | 216Out of the Money | 528Out of the Money | FDXIn the Money | $19.70In the Money | $22.15In the Money | $20.75In the Money | $-8.05In the Money | 5In the Money | 15In the Money | |
FDXOut of the Money | $0.97Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.54Out of the Money | 221Out of the Money | 155Out of the Money | FDXIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 10Out of the Money | 6Out of the Money | FDXIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FDXIn the Money | $47.80In the Money | $51.10In the Money | $48.00In the Money | $-8.64In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $57.80In the Money | $62.50In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 3Out of the Money | FDXIn the Money | $67.75In the Money | $72.50In the Money | $82.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |