Stocks Options

LAST PRICE
285.4000
TODAY'S CHANGE (%)
Trending Up1.2200 (0.4293%)

Bid / Lots
285.0100/ 3
Ask / Lots
285.4000/ 1
Open / Previous Close
284.0000 / 284.1800
Day Range
Low 279.1500
High 285.5500
52 Week Range
Low 224.6900
High 313.8400
Volume
1,318,335
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$133.75In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$128.75In the Money	$131.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$123.75In the Money	$126.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$118.80In the Money	$122.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$113.90In the Money	$117.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$108.85In the Money	$112.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$103.85In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$98.90In the Money	$102.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$93.85In the Money	$97.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$89.35In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$83.80In the Money	$87.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$78.90In the Money	$82.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$73.95In the Money	$77.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$68.95In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$64.50In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$59.05In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
FDXIn the Money	$54.05In the Money	$57.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FDXIn the Money	$49.00In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FDXIn the Money	$44.15In the Money	$47.85In the Money	$44.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	$0.10Out of the Money	$0.73Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FDXIn the Money	$39.20In the Money	$42.35In the Money	$56.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$34.70In the Money	$37.35In the Money	$34.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	$0.11Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FDXIn the Money	$31.70In the Money	$34.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	$0.14Out of the Money	$1.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$29.25In the Money	$32.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.16Out of the Money	$0.62Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
FDXIn the Money	$26.80In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FDXIn the Money	$24.35In the Money	$27.55In the Money	$25.03In the Money	$-29.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	2Out of the Money	63Out of the Money
FDXIn the Money	$22.00In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.31Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FDXIn the Money	$20.60In the Money	$22.55In the Money	$19.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FDXIn the Money	$18.40In the Money	$20.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	FDXOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.66Out of the Money	$-0.17Out of the Money	3Out of the Money	257Out of the Money
FDXIn the Money	$15.65In the Money	$17.75In the Money	$32.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	FDXOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$-0.18Out of the Money	10Out of the Money	206Out of the Money
FDXIn the Money	$13.30In the Money	$15.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$272.50	FDXOut of the Money	$0.87Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-1.15Out of the Money	13Out of the Money	7Out of the Money
FDXIn the Money	$11.30In the Money	$12.95In the Money	$8.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$275.00	FDXOut of the Money	$1.19Out of the Money	$1.60Out of the Money	$1.39Out of the Money	$-0.51Out of the Money	7Out of the Money	45Out of the Money
FDXIn the Money	$9.35In the Money	$11.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	FDXOut of the Money	$1.65Out of the Money	$3.35Out of the Money	$1.78Out of the Money	$-0.37Out of the Money	90Out of the Money	13Out of the Money
FDXIn the Money	$7.80In the Money	$9.50In the Money	$7.90In the Money	$0.51In the Money	30In the Money	23In the Money	Filter Table By Strike Price of$280.00	FDXOut of the Money	$2.26Out of the Money	$2.49Out of the Money	$2.64Out of the Money	$-0.91Out of the Money	21Out of the Money	291Out of the Money
FDXIn the Money	$5.65In the Money	$7.05In the Money	$5.85In the Money	$-0.85In the Money	16In the Money	10In the Money	Filter Table By Strike Price of$282.50	FDXNear the Money	$3.00Near the Money	$3.30Near the Money	$3.45Near the Money	$-0.94Near the Money	9Near the Money	17Near the Money
FDXUnderlying issue's last price	$4.15Underlying issue's last price	$5.45Underlying issue's last price	$5.23Underlying issue's last price	$0.48Underlying issue's last price	29Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	FDXUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.90Underlying issue's last price	$-0.39Underlying issue's last price	20Underlying issue's last price	245Underlying issue's last price
FDXNear the Money	$3.45Near the Money	$4.05Near the Money	$3.93Near the Money	$0.35Near the Money	38Near the Money	22Near the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$5.05In the Money	$6.50In the Money	$7.40In the Money	$2.60In the Money	1In the Money	3In the Money
FDXOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$2.18Out of the Money	$-0.22Out of the Money	7Out of the Money	140Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$6.60In the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	188In the Money
FDXOut of the Money	$1.84Out of the Money	$2.18Out of the Money	$1.20Out of the Money	$-0.80Out of the Money	7Out of the Money	15Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$8.10In the Money	$9.65In the Money	$11.94In the Money	$0.00In the Money	7In the Money	---In the Money
FDXOut of the Money	$1.20Out of the Money	$1.41Out of the Money	$1.05Out of the Money	$-0.28Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$10.10In the Money	$11.50In the Money	$12.80In the Money	$-4.13In the Money	1In the Money	56In the Money
FDXOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$12.00In the Money	$13.45In the Money	$17.45In the Money	$7.35In the Money	1In the Money	1In the Money
FDXOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	47Out of the Money	325Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$14.00In the Money	$15.35In the Money	$21.27In the Money	$0.00In the Money	---In the Money	239In the Money
FDXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$19.05In the Money	$21.25In the Money	$16.64In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$23.10In the Money	$26.65In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$28.15In the Money	$31.65In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$33.10In the Money	$36.65In the Money	$36.27In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$38.35In the Money	$41.75In the Money	$41.29In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$43.30In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$48.40In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$53.45In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$58.35In the Money	$61.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$63.35In the Money	$66.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$68.00In the Money	$71.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$73.30In the Money	$76.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$78.45In the Money	$81.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$83.25In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$88.10In the Money	$91.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$93.65In the Money	$96.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)