Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.75In the Money | $137.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $128.75In the Money | $131.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.75In the Money | $126.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $118.80In the Money | $122.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $113.90In the Money | $117.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $108.85In the Money | $112.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $103.85In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $98.90In the Money | $102.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $93.85In the Money | $97.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $89.35In the Money | $92.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $83.80In the Money | $87.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $78.90In the Money | $82.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $73.95In the Money | $77.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $68.95In the Money | $72.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $64.50In the Money | $67.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $59.05In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FDXIn the Money | $54.05In the Money | $57.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FDXIn the Money | $49.00In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDXIn the Money | $44.15In the Money | $47.85In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.10Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $39.20In the Money | $42.35In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.09Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $34.70In the Money | $37.35In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FDXIn the Money | $31.70In the Money | $34.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.14Out of the Money | $1.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $29.25In the Money | $32.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.16Out of the Money | $0.62Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
FDXIn the Money | $26.80In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $24.35In the Money | $27.55In the Money | $25.03In the Money | $-29.34In the Money | 2In the Money | ---In the Money | FDXOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 2Out of the Money | 63Out of the Money | |
FDXIn the Money | $22.00In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.31Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
FDXIn the Money | $20.60In the Money | $22.55In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $18.40In the Money | $20.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $-0.17Out of the Money | 3Out of the Money | 257Out of the Money | |
FDXIn the Money | $15.65In the Money | $17.75In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 10Out of the Money | 206Out of the Money | |
FDXIn the Money | $13.30In the Money | $15.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-1.15Out of the Money | 13Out of the Money | 7Out of the Money | |
FDXIn the Money | $11.30In the Money | $12.95In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $1.19Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $-0.51Out of the Money | 7Out of the Money | 45Out of the Money | |
FDXIn the Money | $9.35In the Money | $11.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $1.65Out of the Money | $3.35Out of the Money | $1.78Out of the Money | $-0.37Out of the Money | 90Out of the Money | 13Out of the Money | |
FDXIn the Money | $7.80In the Money | $9.50In the Money | $7.90In the Money | $0.51In the Money | 30In the Money | 23In the Money | FDXOut of the Money | $2.26Out of the Money | $2.49Out of the Money | $2.64Out of the Money | $-0.91Out of the Money | 21Out of the Money | 291Out of the Money | |
FDXIn the Money | $5.65In the Money | $7.05In the Money | $5.85In the Money | $-0.85In the Money | 16In the Money | 10In the Money | FDXNear the Money | $3.00Near the Money | $3.30Near the Money | $3.45Near the Money | $-0.94Near the Money | 9Near the Money | 17Near the Money | |
FDXUnderlying issue's last price | $4.15Underlying issue's last price | $5.45Underlying issue's last price | $5.23Underlying issue's last price | $0.48Underlying issue's last price | 29Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | FDXUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $-0.39Underlying issue's last price | 20Underlying issue's last price | 245Underlying issue's last price |
FDXNear the Money | $3.45Near the Money | $4.05Near the Money | $3.93Near the Money | $0.35Near the Money | 38Near the Money | 22Near the Money | FDXIn the Money | $5.05In the Money | $6.50In the Money | $7.40In the Money | $2.60In the Money | 1In the Money | 3In the Money | |
FDXOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.18Out of the Money | $-0.22Out of the Money | 7Out of the Money | 140Out of the Money | FDXIn the Money | $6.60In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
FDXOut of the Money | $1.84Out of the Money | $2.18Out of the Money | $1.20Out of the Money | $-0.80Out of the Money | 7Out of the Money | 15Out of the Money | FDXIn the Money | $8.10In the Money | $9.65In the Money | $11.94In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
FDXOut of the Money | $1.20Out of the Money | $1.41Out of the Money | $1.05Out of the Money | $-0.28Out of the Money | 13Out of the Money | 36Out of the Money | FDXIn the Money | $10.10In the Money | $11.50In the Money | $12.80In the Money | $-4.13In the Money | 1In the Money | 56In the Money | |
FDXOut of the Money | $0.76Out of the Money | $0.96Out of the Money | $0.55Out of the Money | $-0.57Out of the Money | 2Out of the Money | 21Out of the Money | FDXIn the Money | $12.00In the Money | $13.45In the Money | $17.45In the Money | $7.35In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 47Out of the Money | 325Out of the Money | FDXIn the Money | $14.00In the Money | $15.35In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FDXIn the Money | $19.05In the Money | $21.25In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 28Out of the Money | FDXIn the Money | $23.10In the Money | $26.65In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FDXIn the Money | $28.15In the Money | $31.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FDXIn the Money | $33.10In the Money | $36.65In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FDXIn the Money | $38.35In the Money | $41.75In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FDXIn the Money | $43.30In the Money | $46.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $48.40In the Money | $51.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $53.45In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $58.35In the Money | $61.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $63.35In the Money | $66.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $68.00In the Money | $71.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $73.30In the Money | $76.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $78.45In the Money | $81.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $83.25In the Money | $86.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $88.10In the Money | $91.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $93.65In the Money | $96.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |