Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.95In the Money | $137.00In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FDXIn the Money | $127.00In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $122.50In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $119.05In the Money | $120.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FDXIn the Money | $112.50In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $109.20In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $104.30In the Money | $106.35In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $98.00In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FDXIn the Money | $93.00In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FDXIn the Money | $88.00In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $84.75In the Money | $86.90In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.18Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FDXIn the Money | $78.50In the Money | $81.35In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.23Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
FDXIn the Money | $73.50In the Money | $76.60In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.38Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $-0.19Out of the Money | 10Out of the Money | 1,041Out of the Money | |
FDXIn the Money | $70.35In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.65Out of the Money | $1.19Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FDXIn the Money | $65.55In the Money | $68.85In the Money | $84.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
FDXIn the Money | $60.90In the Money | $62.30In the Money | $83.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FDXIn the Money | $54.70In the Money | $58.55In the Money | $48.68In the Money | $0.00In the Money | ---In the Money | 29In the Money | FDXOut of the Money | $1.47Out of the Money | $1.68Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FDXIn the Money | $47.05In the Money | $48.55In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | FDXOut of the Money | $2.36Out of the Money | $2.54Out of the Money | $2.95Out of the Money | $-0.05Out of the Money | 3Out of the Money | 659Out of the Money | |
FDXIn the Money | $38.85In the Money | $39.85In the Money | $36.75In the Money | $1.68In the Money | 1In the Money | 18In the Money | FDXOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
FDXIn the Money | $30.90In the Money | $32.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | FDXOut of the Money | $5.70Out of the Money | $6.15Out of the Money | $6.95Out of the Money | $0.05Out of the Money | 3Out of the Money | 648Out of the Money | |
FDXIn the Money | $23.45In the Money | $24.85In the Money | $23.85In the Money | $2.65In the Money | 2In the Money | 271In the Money | FDXOut of the Money | $8.40Out of the Money | $8.75Out of the Money | $10.25Out of the Money | $-0.45Out of the Money | 3Out of the Money | 422Out of the Money | |
FDXUnderlying issue's last price | $18.00Underlying issue's last price | $18.40Underlying issue's last price | $15.50Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $12.25Underlying issue's last price | $12.55Underlying issue's last price | $14.50Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 471Underlying issue's last price |
FDXOut of the Money | $12.95Out of the Money | $13.25Out of the Money | $12.50Out of the Money | $1.68Out of the Money | 33Out of the Money | 442Out of the Money | FDXIn the Money | $17.10In the Money | $17.45In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
FDXOut of the Money | $8.90Out of the Money | $9.25Out of the Money | $8.15Out of the Money | $0.79Out of the Money | 15Out of the Money | 809Out of the Money | FDXIn the Money | $22.60In the Money | $24.45In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
FDXOut of the Money | $5.95Out of the Money | $6.20Out of the Money | $5.53Out of the Money | $0.48Out of the Money | 14Out of the Money | 700Out of the Money | FDXIn the Money | $29.90In the Money | $31.20In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
FDXOut of the Money | $3.55Out of the Money | $4.05Out of the Money | $3.12Out of the Money | $-0.18Out of the Money | 1Out of the Money | 419Out of the Money | FDXIn the Money | $38.00In the Money | $39.55In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FDXOut of the Money | $2.51Out of the Money | $2.55Out of the Money | $2.51Out of the Money | $0.51Out of the Money | 88Out of the Money | 13,047Out of the Money | FDXIn the Money | $46.65In the Money | $48.25In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FDXOut of the Money | $1.47Out of the Money | $1.76Out of the Money | $1.38Out of the Money | $0.10Out of the Money | 1Out of the Money | 191Out of the Money | FDXIn the Money | $55.85In the Money | $58.05In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.88Out of the Money | $1.29Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 3Out of the Money | 673Out of the Money | FDXIn the Money | $65.60In the Money | $69.00In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.38Out of the Money | $0.83Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 2Out of the Money | 484Out of the Money | FDXIn the Money | $75.60In the Money | $79.00In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 2Out of the Money | 135Out of the Money | FDXIn the Money | $85.55In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 2Out of the Money | 85Out of the Money | FDXIn the Money | $94.10In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 2Out of the Money | 175Out of the Money | FDXIn the Money | $105.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 2Out of the Money | 151Out of the Money | FDXIn the Money | $115.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 2Out of the Money | 69Out of the Money | FDXIn the Money | $125.45In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 35Out of the Money | FDXIn the Money | $134.05In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 12Out of the Money | FDXIn the Money | $145.25In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 8Out of the Money | FDXIn the Money | $155.40In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 1Out of the Money | 22Out of the Money | FDXIn the Money | $165.40In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |