Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $178.70In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $173.75In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $168.65In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $163.85In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $159.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FDXIn the Money | $154.00In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $149.00In the Money | $153.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $144.15In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $139.20In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $134.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $129.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $124.25In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.50In the Money | $124.00In the Money | $111.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 17Out of the Money | |
FDXIn the Money | $114.50In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | 55Out of the Money | |
FDXIn the Money | $109.50In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 162Out of the Money | |
FDXIn the Money | $104.65In the Money | $109.35In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 347Out of the Money | |
FDXIn the Money | $99.65In the Money | $104.45In the Money | $102.00In the Money | $3.00In the Money | 2In the Money | 152In the Money | FDXOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 2Out of the Money | 92Out of the Money | |
FDXIn the Money | $90.10In the Money | $94.85In the Money | $92.30In the Money | $40.68In the Money | 2In the Money | 12In the Money | FDXOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 296Out of the Money | |
FDXIn the Money | $80.50In the Money | $85.00In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 168In the Money | FDXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 1Out of the Money | 561Out of the Money | |
FDXIn the Money | $70.75In the Money | $75.50In the Money | $67.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | FDXOut of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 5Out of the Money | 324Out of the Money | |
FDXIn the Money | $62.25In the Money | $66.15In the Money | $60.73In the Money | $4.98In the Money | 1In the Money | 191In the Money | FDXOut of the Money | $0.99Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 8Out of the Money | 911Out of the Money | |
FDXIn the Money | $52.85In the Money | $56.80In the Money | $54.63In the Money | $5.47In the Money | 2In the Money | 181In the Money | FDXOut of the Money | $1.90Out of the Money | $2.18Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 31Out of the Money | 324Out of the Money | |
FDXIn the Money | $44.70In the Money | $46.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | FDXOut of the Money | $2.94Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $-0.68Out of the Money | 30Out of the Money | 436Out of the Money | |
FDXIn the Money | $36.70In the Money | $38.50In the Money | $37.60In the Money | $6.80In the Money | 17In the Money | 179In the Money | FDXOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $4.85Out of the Money | $-1.15Out of the Money | 20Out of the Money | 209Out of the Money | |
FDXIn the Money | $29.85In the Money | $30.90In the Money | $29.68In the Money | $4.13In the Money | 71In the Money | 562In the Money | FDXOut of the Money | $6.90Out of the Money | $8.00Out of the Money | $7.34Out of the Money | $-1.41Out of the Money | 145Out of the Money | 1,054Out of the Money | |
FDXUnderlying issue's last price | $23.10Underlying issue's last price | $24.10Underlying issue's last price | $23.54Underlying issue's last price | $4.49Underlying issue's last price | 21Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $10.30Underlying issue's last price | $10.65Underlying issue's last price | $10.64Underlying issue's last price | $-1.84Underlying issue's last price | 28Underlying issue's last price | 2,677Underlying issue's last price |
FDXNear the Money | $17.85Near the Money | $18.20Near the Money | $17.80Near the Money | $3.33Near the Money | 58Near the Money | 1,367Near the Money | FDXIn the Money | $14.45In the Money | $14.80In the Money | $14.65In the Money | $-2.05In the Money | 87In the Money | 114In the Money | |
FDXOut of the Money | $13.00Out of the Money | $13.30Out of the Money | $13.03Out of the Money | $3.03Out of the Money | 38Out of the Money | 415Out of the Money | FDXIn the Money | $19.50In the Money | $20.00In the Money | $19.70In the Money | $-37.90In the Money | 1In the Money | 129In the Money | |
FDXOut of the Money | $9.20Out of the Money | $9.50Out of the Money | $9.20Out of the Money | $1.80Out of the Money | 118Out of the Money | 247Out of the Money | FDXIn the Money | $24.85In the Money | $27.05In the Money | $26.06In the Money | $-32.10In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | $6.15Out of the Money | $6.95Out of the Money | $6.29Out of the Money | $1.94Out of the Money | 53Out of the Money | 303Out of the Money | FDXIn the Money | $32.40In the Money | $34.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FDXOut of the Money | $4.05Out of the Money | $4.95Out of the Money | $4.35Out of the Money | $1.25Out of the Money | 64Out of the Money | 58Out of the Money | FDXIn the Money | $40.60In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.63Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $1.20Out of the Money | 169Out of the Money | 254Out of the Money | FDXIn the Money | $48.65In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.71Out of the Money | $2.53Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $57.85In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.10Out of the Money | $1.68Out of the Money | $1.18Out of the Money | $0.18Out of the Money | 2Out of the Money | 124Out of the Money | FDXIn the Money | $67.90In the Money | $72.50In the Money | $75.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.19Out of the Money | 50Out of the Money | 8Out of the Money | FDXIn the Money | $77.75In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.36Out of the Money | $1.11Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $87.80In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.17Out of the Money | $0.79Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FDXIn the Money | $97.90In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | FDXIn the Money | $107.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 14Out of the Money | 12Out of the Money | FDXIn the Money | $117.90In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |