Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.10In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $128.15In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $123.15In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $118.15In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $113.20In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FDXIn the Money | $108.95In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $103.55In the Money | $107.65In the Money | $143.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FDXIn the Money | $99.70In the Money | $102.45In the Money | $137.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $93.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 101Out of the Money | |
FDXIn the Money | $89.75In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $83.50In the Money | $87.75In the Money | $126.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FDXIn the Money | $79.45In the Money | $82.55In the Money | $118.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $73.55In the Money | $77.65In the Money | $111.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $68.55In the Money | $72.70In the Money | $108.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FDXIn the Money | $64.10In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 8Out of the Money | 161Out of the Money | |
FDXIn the Money | $59.10In the Money | $62.75In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 348Out of the Money | |
FDXIn the Money | $54.25In the Money | $56.55In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | FDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 65Out of the Money | 91Out of the Money | |
FDXIn the Money | $44.80In the Money | $47.95In the Money | $79.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 57Out of the Money | 397Out of the Money | |
FDXIn the Money | $34.85In the Money | $36.95In the Money | $39.15In the Money | $-40.59In the Money | 118In the Money | 168In the Money | FDXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 257Out of the Money | 744Out of the Money | |
FDXIn the Money | $24.75In the Money | $26.70In the Money | $27.94In the Money | $-46.56In the Money | 17In the Money | 49In the Money | FDXOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 492Out of the Money | 671Out of the Money | |
FDXIn the Money | $16.10In the Money | $17.65In the Money | $18.98In the Money | $-46.12In the Money | 71In the Money | 173In the Money | FDXOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $0.90Out of the Money | 2,367Out of the Money | 1,191Out of the Money | |
FDXUnderlying issue's last price | $9.50Underlying issue's last price | $9.90Underlying issue's last price | $9.75Underlying issue's last price | $-43.74Underlying issue's last price | 610Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $3.85Underlying issue's last price | $4.45Underlying issue's last price | $3.95Underlying issue's last price | $2.85Underlying issue's last price | 3,286Underlying issue's last price | 1,727Underlying issue's last price |
FDXOut of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.30Out of the Money | $-43.13Out of the Money | 2,660Out of the Money | 228Out of the Money | FDXIn the Money | $8.55In the Money | $9.00In the Money | $8.45In the Money | $6.41In the Money | 2,464In the Money | 1,436In the Money | |
FDXOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $-36.32Out of the Money | 1,662Out of the Money | 171Out of the Money | FDXIn the Money | $15.25In the Money | $16.50In the Money | $15.55In the Money | $11.85In the Money | 392In the Money | 785In the Money | |
FDXOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-29.14Out of the Money | 1,372Out of the Money | 730Out of the Money | FDXIn the Money | $24.20In the Money | $25.65In the Money | $24.00In the Money | $17.81In the Money | 277In the Money | 1,588In the Money | |
FDXOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-20.29Out of the Money | 1,005Out of the Money | 623Out of the Money | FDXIn the Money | $33.00In the Money | $36.85In the Money | $32.25In the Money | $22.95In the Money | 239In the Money | 2,604In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-14.89Out of the Money | 2,253Out of the Money | 2,022Out of the Money | FDXIn the Money | $43.35In the Money | $47.00In the Money | $43.65In the Money | $29.65In the Money | 1,466In the Money | 782In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-10.29Out of the Money | 391Out of the Money | 942Out of the Money | FDXIn the Money | $53.25In the Money | $57.25In the Money | $52.70In the Money | $33.49In the Money | 386In the Money | 229In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-6.64Out of the Money | 683Out of the Money | 1,426Out of the Money | FDXIn the Money | $63.20In the Money | $66.50In the Money | $61.12In the Money | $35.41In the Money | 49In the Money | 81In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.97Out of the Money | 329Out of the Money | 763Out of the Money | FDXIn the Money | $73.45In the Money | $75.90In the Money | $71.35In the Money | $36.35In the Money | 21In the Money | 41In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.35Out of the Money | 444Out of the Money | 1,306Out of the Money | FDXIn the Money | $83.00In the Money | $86.10In the Money | $83.91In the Money | $38.51In the Money | 1In the Money | 1In the Money | |
FDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.19Out of the Money | 222Out of the Money | 788Out of the Money | FDXIn the Money | $93.10In the Money | $96.15In the Money | $93.93In the Money | $35.83In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 14Out of the Money | 385Out of the Money | FDXIn the Money | $102.95In the Money | $106.60In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 5Out of the Money | 185Out of the Money | FDXIn the Money | $113.10In the Money | $116.00In the Money | $75.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1Out of the Money | 57Out of the Money | FDXIn the Money | $123.05In the Money | $125.95In the Money | $95.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 10Out of the Money | FDXIn the Money | $133.05In the Money | $136.80In the Money | $105.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FDXIn the Money | $143.05In the Money | $146.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $153.30In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 32Out of the Money | FDXIn the Money | $163.05In the Money | $166.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |