Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $178.35In the Money | $182.50In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $174.10In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $168.75In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $163.90In the Money | $167.90In the Money | $124.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $159.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
FDXIn the Money | $153.95In the Money | $158.00In the Money | $157.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $149.25In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FDXIn the Money | $144.20In the Money | $148.45In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FDXIn the Money | $139.45In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
FDXIn the Money | $135.20In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $1.78Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $129.80In the Money | $133.85In the Money | $93.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $124.85In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FDXIn the Money | $120.20In the Money | $124.00In the Money | $75.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.02Out of the Money | $1.92Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FDXIn the Money | $115.80In the Money | $119.35In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FDXIn the Money | $110.55In the Money | $114.50In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.19Out of the Money | $0.94Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FDXIn the Money | $106.20In the Money | $109.50In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
FDXIn the Money | $101.40In the Money | $104.95In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.50Out of the Money | $1.14Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
FDXIn the Money | $96.15In the Money | $100.00In the Money | $106.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | FDXOut of the Money | $0.45Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
FDXIn the Money | $86.60In the Money | $90.50In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | FDXOut of the Money | $1.00Out of the Money | $1.69Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
FDXIn the Money | $78.00In the Money | $80.95In the Money | $84.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | FDXOut of the Money | $1.51Out of the Money | $1.89Out of the Money | $1.55Out of the Money | $0.01Out of the Money | 1Out of the Money | 542Out of the Money | |
FDXIn the Money | $69.05In the Money | $71.55In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | FDXOut of the Money | $2.18Out of the Money | $2.63Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
FDXIn the Money | $60.00In the Money | $61.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | FDXOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 5Out of the Money | 464Out of the Money | |
FDXIn the Money | $51.50In the Money | $53.75In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | FDXOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.90Out of the Money | $0.50Out of the Money | 100Out of the Money | 644Out of the Money | |
FDXIn the Money | $43.80In the Money | $45.65In the Money | $50.18In the Money | $0.00In the Money | ---In the Money | 534In the Money | FDXOut of the Money | $6.75Out of the Money | $7.75Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
FDXIn the Money | $37.30In the Money | $38.50In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 364In the Money | FDXOut of the Money | $9.35Out of the Money | $9.60Out of the Money | $9.45Out of the Money | $1.10Out of the Money | 1Out of the Money | 173Out of the Money | |
FDXIn the Money | $30.15In the Money | $31.95In the Money | $33.93In the Money | $-2.11In the Money | 1In the Money | 600In the Money | FDXOut of the Money | $12.55Out of the Money | $13.10Out of the Money | $13.01Out of the Money | $1.80Out of the Money | 10Out of the Money | 229Out of the Money | |
FDXUnderlying issue's last price | $24.90Underlying issue's last price | $25.65Underlying issue's last price | $24.80Underlying issue's last price | $-3.57Underlying issue's last price | 42Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $16.50Underlying issue's last price | $17.20Underlying issue's last price | $17.07Underlying issue's last price | $2.57Underlying issue's last price | 15Underlying issue's last price | 311Underlying issue's last price |
FDXOut of the Money | $19.60Out of the Money | $20.25Out of the Money | $19.51Out of the Money | $-3.59Out of the Money | 3Out of the Money | 516Out of the Money | FDXIn the Money | $21.10In the Money | $21.70In the Money | $20.30In the Money | $1.17In the Money | 2In the Money | 179In the Money | |
FDXOut of the Money | $15.30Out of the Money | $15.75Out of the Money | $15.15Out of the Money | $-2.85Out of the Money | 1Out of the Money | 302Out of the Money | FDXIn the Money | $25.95In the Money | $28.75In the Money | $27.20In the Money | $3.88In the Money | 2In the Money | 114In the Money | |
FDXOut of the Money | $11.50Out of the Money | $12.90Out of the Money | $11.57Out of the Money | $-2.93Out of the Money | 1Out of the Money | 155Out of the Money | FDXIn the Money | $32.85In the Money | $34.35In the Money | $33.28In the Money | $-0.14In the Money | 1In the Money | 6In the Money | |
FDXOut of the Money | $8.15Out of the Money | $9.45Out of the Money | $8.55Out of the Money | $-2.50Out of the Money | 1Out of the Money | 60Out of the Money | FDXIn the Money | $39.70In the Money | $41.80In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FDXOut of the Money | $5.65Out of the Money | $6.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | FDXIn the Money | $47.25In the Money | $49.70In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $-0.90Out of the Money | 5Out of the Money | 326Out of the Money | FDXIn the Money | $55.55In the Money | $57.95In the Money | $62.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | FDXIn the Money | $64.15In the Money | $68.10In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $2.34Out of the Money | $2.89Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FDXIn the Money | $74.05In the Money | $78.10In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.66Out of the Money | $2.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FDXIn the Money | $84.15In the Money | $87.95In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.18Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | FDXIn the Money | $94.00In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.82Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FDXIn the Money | $104.05In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.37Out of the Money | $1.97Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FDXIn the Money | $114.05In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.26Out of the Money | $1.26Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FDXIn the Money | $124.00In the Money | $128.20In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |