Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $137.50In the Money | $140.95In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $132.50In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FDXIn the Money | $128.00In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $123.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $118.25In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
FDXIn the Money | $113.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $108.60In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 2Out of the Money | 170Out of the Money | |
FDXIn the Money | $104.00In the Money | $107.25In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
FDXIn the Money | $99.00In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
FDXIn the Money | $94.50In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $89.65In the Money | $94.40In the Money | $93.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FDXIn the Money | $85.00In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FDXIn the Money | $80.50In the Money | $84.95In the Money | $75.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $1.22Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
FDXIn the Money | $76.95In the Money | $79.30In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $1.68Out of the Money | $1.86Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
FDXIn the Money | $72.25In the Money | $74.70In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $1.71Out of the Money | $2.21Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FDXIn the Money | $67.85In the Money | $70.25In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FDXOut of the Money | $2.46Out of the Money | $2.63Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FDXIn the Money | $63.40In the Money | $65.70In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $2.93Out of the Money | $3.15Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
FDXIn the Money | $59.70In the Money | $61.35In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
FDXIn the Money | $51.25In the Money | $53.50In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | FDXOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
FDXIn the Money | $43.25In the Money | $45.65In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | FDXOut of the Money | $6.85Out of the Money | $7.25Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
FDXIn the Money | $36.10In the Money | $37.95In the Money | $35.84In the Money | $3.69In the Money | 11In the Money | 83In the Money | FDXOut of the Money | $9.40Out of the Money | $10.60Out of the Money | $10.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
FDXIn the Money | $30.10In the Money | $31.30In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 126In the Money | FDXOut of the Money | $12.55Out of the Money | $13.10Out of the Money | $14.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
FDXUnderlying issue's last price | $24.10Underlying issue's last price | $25.25Underlying issue's last price | $21.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | $16.40Underlying issue's last price | $17.55Underlying issue's last price | $19.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 461Underlying issue's last price |
FDXOut of the Money | $18.15Out of the Money | $19.40Out of the Money | $19.25Out of the Money | $2.65Out of the Money | 1Out of the Money | 511Out of the Money | FDXIn the Money | $21.05In the Money | $21.95In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
FDXOut of the Money | $13.65Out of the Money | $15.45Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | FDXIn the Money | $25.80In the Money | $27.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
FDXOut of the Money | $11.05Out of the Money | $11.35Out of the Money | $10.00Out of the Money | $0.78Out of the Money | 6Out of the Money | 463Out of the Money | FDXIn the Money | $32.30In the Money | $34.95In the Money | $37.94In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
FDXOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $7.35Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,095Out of the Money | FDXIn the Money | $40.15In the Money | $41.60In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
FDXOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $5.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 398Out of the Money | FDXIn the Money | $47.45In the Money | $50.45In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FDXOut of the Money | $3.45Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | FDXIn the Money | $56.60In the Money | $58.70In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FDXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FDXIn the Money | $65.85In the Money | $68.40In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FDXOut of the Money | $2.01Out of the Money | $2.38Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FDXIn the Money | $74.30In the Money | $79.00In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FDXOut of the Money | $1.38Out of the Money | $1.75Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | FDXIn the Money | $84.70In the Money | $88.60In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $94.15In the Money | $98.55In the Money | $62.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.56Out of the Money | $1.03Out of the Money | $0.78Out of the Money | $0.09Out of the Money | 2Out of the Money | 390Out of the Money | FDXIn the Money | $104.05In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.47Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 79Out of the Money | FDXIn the Money | $114.15In the Money | $118.95In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.17Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 2Out of the Money | 16Out of the Money | FDXIn the Money | $124.55In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 4Out of the Money | 150Out of the Money | FDXIn the Money | $134.60In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.18Out of the Money | $0.54Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 4Out of the Money | 155Out of the Money | FDXIn the Money | $144.60In the Money | $148.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 4Out of the Money | 22Out of the Money | FDXIn the Money | $154.60In the Money | $158.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FDXIn the Money | $164.55In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |