Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $218.05In the Money | $221.60In the Money | $179.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FDXIn the Money | $213.10In the Money | $216.65In the Money | $97.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FDXIn the Money | $208.25In the Money | $211.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
FDXIn the Money | $203.20In the Money | $206.75In the Money | $161.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FDXIn the Money | $198.30In the Money | $201.10In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FDXIn the Money | $193.45In the Money | $196.25In the Money | $174.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | FDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
FDXIn the Money | $188.65In the Money | $191.35In the Money | $154.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FDXIn the Money | $183.75In the Money | $187.15In the Money | $152.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | FDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FDXIn the Money | $178.30In the Money | $182.50In the Money | $145.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.31Out of the Money | 1Out of the Money | 162Out of the Money | |
FDXIn the Money | $174.05In the Money | $176.70In the Money | $165.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | FDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
FDXIn the Money | $169.20In the Money | $172.45In the Money | $131.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FDXIn the Money | $164.30In the Money | $167.65In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
FDXIn the Money | $159.45In the Money | $162.80In the Money | $128.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | FDXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
FDXIn the Money | $154.50In the Money | $158.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | FDXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
FDXIn the Money | $149.60In the Money | $153.10In the Money | $100.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
FDXIn the Money | $144.90In the Money | $147.50In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | FDXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
FDXIn the Money | $139.95In the Money | $143.25In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | FDXOut of the Money | $0.08Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
FDXIn the Money | $135.10In the Money | $137.80In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | FDXOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
FDXIn the Money | $130.20In the Money | $133.65In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | FDXOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
FDXIn the Money | $125.35In the Money | $128.80In the Money | $118.31In the Money | $0.00In the Money | ---In the Money | 70In the Money | FDXOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 526Out of the Money | |
FDXIn the Money | $120.70In the Money | $123.30In the Money | $113.69In the Money | $0.00In the Money | ---In the Money | 114In the Money | FDXOut of the Money | $0.17Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
FDXIn the Money | $115.75In the Money | $119.25In the Money | $109.39In the Money | $0.00In the Money | ---In the Money | 165In the Money | FDXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
FDXIn the Money | $111.10In the Money | $114.45In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | FDXOut of the Money | $0.31Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
FDXIn the Money | $106.30In the Money | $109.70In the Money | $91.86In the Money | $0.00In the Money | ---In the Money | 128In the Money | FDXOut of the Money | $0.43Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 983Out of the Money | |
FDXIn the Money | $101.35In the Money | $104.90In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | FDXOut of the Money | $0.47Out of the Money | $1.19Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 549Out of the Money | |
FDXIn the Money | $95.85In the Money | $100.30In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | 378In the Money | FDXOut of the Money | $0.73Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
FDXIn the Money | $86.95In the Money | $90.95In the Money | $88.28In the Money | $0.00In the Money | ---In the Money | 217In the Money | FDXOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.28Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,715Out of the Money | |
FDXIn the Money | $78.60In the Money | $80.45In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | FDXOut of the Money | $1.80Out of the Money | $2.54Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | |
FDXIn the Money | $69.35In the Money | $71.65In the Money | $71.26In the Money | $0.01In the Money | 2In the Money | 336In the Money | FDXOut of the Money | $2.61Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
FDXIn the Money | $61.80In the Money | $62.55In the Money | $67.07In the Money | $0.00In the Money | ---In the Money | 434In the Money | FDXOut of the Money | $3.75Out of the Money | $4.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | |
FDXIn the Money | $53.35In the Money | $54.60In the Money | $54.64In the Money | $0.04In the Money | 2In the Money | 650In the Money | FDXOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $5.65Out of the Money | $-0.10Out of the Money | 38Out of the Money | 1,241Out of the Money | |
FDXIn the Money | $44.90In the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 932In the Money | FDXOut of the Money | $7.45Out of the Money | $8.70Out of the Money | $7.92Out of the Money | $0.89Out of the Money | 1Out of the Money | 1,297Out of the Money | |
FDXIn the Money | $37.60In the Money | $39.45In the Money | $39.75In the Money | $-4.95In the Money | 2In the Money | 1,097In the Money | FDXOut of the Money | $10.10Out of the Money | $10.40Out of the Money | $10.22Out of the Money | $1.07Out of the Money | 8Out of the Money | 2,362Out of the Money | |
FDXIn the Money | $31.60In the Money | $32.95In the Money | $32.80In the Money | $-0.20In the Money | 2In the Money | 1,257In the Money | FDXOut of the Money | $13.35Out of the Money | $14.00Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
FDXUnderlying issue's last price | $26.35Underlying issue's last price | $27.05Underlying issue's last price | $30.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $17.30Underlying issue's last price | $18.30Underlying issue's last price | $17.40Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 882Underlying issue's last price |
FDXOut of the Money | $21.40Out of the Money | $21.80Out of the Money | $21.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | FDXIn the Money | $21.95In the Money | $23.30In the Money | $22.10In the Money | $-0.55In the Money | 4In the Money | 245In the Money | |
FDXOut of the Money | $16.90Out of the Money | $18.00Out of the Money | $17.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 691Out of the Money | FDXIn the Money | $27.35In the Money | $28.35In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
FDXOut of the Money | $13.05Out of the Money | $13.50Out of the Money | $13.13Out of the Money | $0.23Out of the Money | 6Out of the Money | 628Out of the Money | FDXIn the Money | $33.55In the Money | $35.45In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FDXOut of the Money | $9.85Out of the Money | $10.35Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | FDXIn the Money | $40.50In the Money | $41.45In the Money | $37.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FDXOut of the Money | $7.35Out of the Money | $8.40Out of the Money | $7.50Out of the Money | $-1.72Out of the Money | 22Out of the Money | 883Out of the Money | FDXIn the Money | $48.20In the Money | $50.15In the Money | $45.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FDXOut of the Money | $5.65Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | FDXIn the Money | $55.80In the Money | $57.70In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FDXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.07Out of the Money | $-1.23Out of the Money | 3Out of the Money | 483Out of the Money | FDXIn the Money | $64.30In the Money | $67.70In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FDXIn the Money | $74.10In the Money | $77.65In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $2.19Out of the Money | $2.49Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | FDXIn the Money | $84.30In the Money | $87.55In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.59Out of the Money | $2.05Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | FDXIn the Money | $94.10In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $1.26Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | FDXIn the Money | $104.15In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.80Out of the Money | $1.38Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | FDXIn the Money | $114.05In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.32Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FDXIn the Money | $124.10In the Money | $127.55In the Money | $129.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.22Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $134.25In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $144.25In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |