Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $185.00In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FDXIn the Money | $180.50In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $176.00In the Money | $181.00In the Money | $170.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.50Out of the Money | $1.42Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
FDXIn the Money | $171.50In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $1.53Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FDXIn the Money | $167.00In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.33Out of the Money | $1.68Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
FDXIn the Money | $162.50In the Money | $167.00In the Money | $120.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.35Out of the Money | $1.82Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $158.00In the Money | $162.50In the Money | $117.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.54Out of the Money | $2.04Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $153.50In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.15Out of the Money | $2.26Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FDXIn the Money | $149.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.18Out of the Money | $2.47Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FDXIn the Money | $144.50In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.29Out of the Money | $2.79Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FDXIn the Money | $140.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FDXIn the Money | $136.00In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $1.95Out of the Money | $3.25Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FDXIn the Money | $131.50In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $2.73Out of the Money | $3.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FDXIn the Money | $127.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $3.15Out of the Money | $4.60Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FDXIn the Money | $123.00In the Money | $128.00In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $3.65Out of the Money | $4.35Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FDXIn the Money | $119.00In the Money | $123.50In the Money | $83.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $4.15Out of the Money | $5.15Out of the Money | $8.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FDXIn the Money | $114.50In the Money | $119.50In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | FDXOut of the Money | $4.10Out of the Money | $6.45Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FDXIn the Money | $110.50In the Money | $115.50In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | $4.90Out of the Money | $7.05Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FDXIn the Money | $103.00In the Money | $107.50In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $6.35Out of the Money | $9.45Out of the Money | $13.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FDXIn the Money | $95.00In the Money | $99.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FDXOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $12.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FDXIn the Money | $87.50In the Money | $92.50In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | FDXOut of the Money | $9.80Out of the Money | $10.65Out of the Money | $11.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
FDXIn the Money | $80.50In the Money | $85.00In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | FDXOut of the Money | $11.65Out of the Money | $12.80Out of the Money | $12.72Out of the Money | $-0.73Out of the Money | 22Out of the Money | 648Out of the Money | |
FDXIn the Money | $74.20In the Money | $77.95In the Money | $74.00In the Money | $8.00In the Money | 27In the Money | 38In the Money | FDXOut of the Money | $13.90Out of the Money | $15.60Out of the Money | $16.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
FDXIn the Money | $67.45In the Money | $70.85In the Money | $61.18In the Money | $0.00In the Money | ---In the Money | 53In the Money | FDXOut of the Money | $16.80Out of the Money | $18.35Out of the Money | $19.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FDXIn the Money | $61.25In the Money | $63.55In the Money | $62.20In the Money | $5.20In the Money | 81In the Money | 87In the Money | FDXOut of the Money | $20.20Out of the Money | $21.15Out of the Money | $22.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FDXIn the Money | $55.55In the Money | $57.55In the Money | $56.50In the Money | $4.75In the Money | 1In the Money | 48In the Money | FDXOut of the Money | $23.60Out of the Money | $25.05Out of the Money | $26.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXUnderlying issue's last price | $50.15Underlying issue's last price | $51.95Underlying issue's last price | $51.01Underlying issue's last price | $5.57Underlying issue's last price | 4Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | FDXUnderlying issue's last price | $27.10Underlying issue's last price | $29.25Underlying issue's last price | $41.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FDXNear the Money | $44.85Near the Money | $46.75Near the Money | $39.74Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FDXIn the Money | $31.60In the Money | $33.50In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FDXOut of the Money | $39.85Out of the Money | $42.25Out of the Money | $37.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FDXIn the Money | $35.80In the Money | $39.45In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $34.60Out of the Money | $37.65Out of the Money | $32.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FDXIn the Money | $41.15In the Money | $43.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FDXOut of the Money | $30.60Out of the Money | $33.20Out of the Money | $29.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FDXIn the Money | $46.90In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $28.20Out of the Money | $30.90Out of the Money | $24.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | FDXIn the Money | $52.00In the Money | $56.50In the Money | $85.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FDXOut of the Money | $24.30Out of the Money | $25.50Out of the Money | $22.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FDXIn the Money | $58.60In the Money | $62.85In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FDXOut of the Money | $21.30Out of the Money | $22.45Out of the Money | $18.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FDXIn the Money | $65.55In the Money | $70.00In the Money | $102.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $18.55Out of the Money | $19.65Out of the Money | $15.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FDXIn the Money | $73.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $16.25Out of the Money | $17.35Out of the Money | $16.80Out of the Money | $3.30Out of the Money | 59Out of the Money | 80Out of the Money | FDXIn the Money | $81.55In the Money | $84.85In the Money | $83.80In the Money | $83.80In the Money | 2In the Money | ---In the Money | |
FDXOut of the Money | $13.90Out of the Money | $15.05Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FDXIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $11.70Out of the Money | $13.55Out of the Money | $11.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | FDXIn the Money | $98.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $9.55Out of the Money | $11.90Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FDXIn the Money | $107.50In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $8.70Out of the Money | $9.65Out of the Money | $7.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FDXIn the Money | $117.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |