Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $133.00In the Money | $137.00In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FDXIn the Money | $128.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $123.15In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FDXIn the Money | $118.20In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $113.05In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FDXIn the Money | $107.75In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FDXIn the Money | $103.10In the Money | $106.95In the Money | $139.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FDXIn the Money | $97.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FDXIn the Money | $93.35In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
FDXIn the Money | $88.25In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $82.85In the Money | $87.00In the Money | $142.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
FDXIn the Money | $79.10In the Money | $82.00In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FDXIn the Money | $74.00In the Money | $77.00In the Money | $104.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,100Out of the Money | |
FDXIn the Money | $67.60In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
FDXIn the Money | $63.25In the Money | $66.75In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
FDXIn the Money | $57.80In the Money | $62.00In the Money | $89.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
FDXIn the Money | $54.05In the Money | $57.00In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 594Out of the Money | |
FDXIn the Money | $44.15In the Money | $46.75In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,418Out of the Money | |
FDXIn the Money | $34.05In the Money | $36.40In the Money | $62.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 1,764Out of the Money | |
FDXIn the Money | $29.10In the Money | $32.00In the Money | $32.70In the Money | $32.70In the Money | 14In the Money | ---In the Money | FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.71Out of the Money | 1Out of the Money | 576Out of the Money | |
FDXIn the Money | $24.25In the Money | $26.85In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 638Out of the Money | 2,736Out of the Money | |
FDXIn the Money | $14.30In the Money | $15.45In the Money | $15.01In the Money | $-37.99In the Money | 13In the Money | 248In the Money | FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2,877Out of the Money | 1,897Out of the Money | |
FDXUnderlying issue's last price | $3.80Underlying issue's last price | $5.45Underlying issue's last price | $5.40Underlying issue's last price | $-44.20Underlying issue's last price | 586Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | FDXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.20Underlying issue's last price | 17,700Underlying issue's last price | 2,941Underlying issue's last price |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-41.29Out of the Money | 15,476Out of the Money | 518Out of the Money | FDXIn the Money | $4.85In the Money | $6.15In the Money | $5.10In the Money | $4.58In the Money | 6,958In the Money | 2,450In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-32.19Out of the Money | 2,518Out of the Money | 791Out of the Money | FDXIn the Money | $14.95In the Money | $16.25In the Money | $15.15In the Money | $13.75In the Money | 3,160In the Money | 4,373In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-22.34Out of the Money | 1,063Out of the Money | 1,137Out of the Money | FDXIn the Money | $24.70In the Money | $26.20In the Money | $25.07In the Money | $21.91In the Money | 1,263In the Money | 4,150In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-16.73Out of the Money | 177Out of the Money | 940Out of the Money | FDXIn the Money | $34.50In the Money | $35.85In the Money | $34.70In the Money | $28.45In the Money | 726In the Money | 3,762In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-11.29Out of the Money | 166Out of the Money | 4,597Out of the Money | FDXIn the Money | $44.45In the Money | $45.40In the Money | $44.60In the Money | $33.87In the Money | 472In the Money | 2,011In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.89Out of the Money | 23Out of the Money | 771Out of the Money | FDXIn the Money | $50.80In the Money | $54.05In the Money | $51.04In the Money | $36.47In the Money | 19In the Money | 180In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.89Out of the Money | 211Out of the Money | 2,262Out of the Money | FDXIn the Money | $54.35In the Money | $56.55In the Money | $53.95In the Money | $36.68In the Money | 26In the Money | 325In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.79Out of the Money | 346Out of the Money | 5,238Out of the Money | FDXIn the Money | $63.10In the Money | $66.80In the Money | $63.34In the Money | $40.46In the Money | 9In the Money | 220In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 423Out of the Money | 2,338Out of the Money | FDXIn the Money | $73.00In the Money | $77.10In the Money | $71.15In the Money | $40.23In the Money | 10In the Money | 11In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 296Out of the Money | 1,649Out of the Money | FDXIn the Money | $78.00In the Money | $81.60In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 483Out of the Money | 3,373Out of the Money | FDXIn the Money | $83.00In the Money | $86.15In the Money | $78.70In the Money | $38.78In the Money | 1In the Money | 2In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 761Out of the Money | 2,218Out of the Money | FDXIn the Money | $93.00In the Money | $97.10In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 659Out of the Money | 2,355Out of the Money | FDXIn the Money | $103.00In the Money | $106.60In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 414Out of the Money | 1,235Out of the Money | FDXIn the Money | $113.00In the Money | $116.75In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FDXIn the Money | $173.10In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FDXIn the Money | $183.05In the Money | $185.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FDXIn the Money | $193.00In the Money | $196.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |